2022 |
12/01 | 2,200 | 2,200 | 2,181 | 2,181 | -0.95% | 4,200 | 166億5491万 | -1% |
11/30 | 2,202 | 2,202 | 2,202 | 2,202 | 0% | 800 | 168億1528万 | -0.09% |
11/29 | 2,209 | 2,210 | 2,202 | 2,202 | -0.41% | 1,500 | 168億1528万 | -0.05% |
11/28 | 2,217 | 2,217 | 2,208 | 2,211 | -0.18% | 900 | 168億8400万 | +0.36% |
11/25 | 2,210 | 2,220 | 2,204 | 2,215 | +0.14% | 4,300 | 169億1455万 | +0.54% |
11/24 | 2,211 | 2,218 | 2,209 | 2,212 | +0.82% | 1,700 | 168億9164万 | +0.41% |
11/22 | 2,194 | 2,194 | 2,194 | 2,194 | +0.14% | 1,500 | 167億5419万 | -0.41% |
11/21 | 2,197 | 2,197 | 2,191 | 2,191 | -0.36% | 1,400 | 167億3128万 | -0.54% |
11/18 | 2,200 | 2,200 | 2,192 | 2,199 | +0.41% | 1,000 | 167億9237万 | -0.18% |
11/17 | 2,190 | 2,190 | 2,190 | 2,190 | -0.45% | 400 | 167億2364万 | -0.64% |
11/16 | 2,203 | 2,210 | 2,200 | 2,200 | -0.27% | 4,300 | 168億 | -0.14% |
11/15 | 2,208 | 2,220 | 2,206 | 2,206 | -0.09% | 800 | 168億4582万 | +0.18% |
11/14 | 2,221 | 2,225 | 2,208 | 2,208 | -0.59% | 800 | 168億6110万 | +0.36% |
11/11 | 2,222 | 2,222 | 2,221 | 2,221 | +0.05% | 300 | 169億6037万 | +0.95% |
11/10 | 2,220 | 2,220 | 2,220 | 2,220 | -1.07% | 400 | 169億5273万 | +0.95% |
11/09 | 2,244 | 2,244 | 2,244 | 2,244 | +1.45% | 100 | 171億3600万 | +2.14% |
11/08 | 2,209 | 2,220 | 2,209 | 2,212 | +0.55% | 1,700 | 168億9164万 | +0.87% |
11/04 | 2,209 | 2,209 | 2,200 | 2,200 | +0.46% | 1,100 | 168億 | +0.41% |
11/02 | 2,190 | 2,190 | 2,190 | 2,190 | -0.09% | 100 | 167億2364万 | -0.05% |
11/01 | 2,187 | 2,210 | 2,185 | 2,192 | +0.27% | 5,500 | 167億3891万 | -0.05% |
10/31 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 2,198 | 2,209 | 2,186 | 2,186 | +0.23% | 2,000 | 166億9310万 | -0.36% |
10/28 | 2,180 | 2,181 | 2,180 | 2,181 | -0.86% | 600 | 166億5491万 | -0.68% |
10/26 | 2,208 | 2,208 | 2,200 | 2,200 | -0.36% | 700 | 168億 | +0.14% |
10/25 | 2,208 | 2,208 | 2,208 | 2,208 | +0.09% | 700 | 168億6110万 | +0.55% |
10/24 | 2,200 | 2,210 | 2,199 | 2,206 | +0.32% | 2,200 | 168億4582万 | +0.46% |
10/21 | 2,185 | 2,199 | 2,185 | 2,199 | +0.05% | 600 | 167億9237万 | +0.14% |
10/20 | 2,199 | 2,199 | 2,198 | 2,198 | -0.05% | 200 | 167億8473万 | +0.14% |
10/19 | 2,200 | 2,205 | 2,199 | 2,199 | 0% | 1,000 | 167億9237万 | +0.27% |
10/18 | 2,200 | 2,200 | 2,199 | 2,199 | -0.9% | 300 | 167億9237万 | +0.37% |
10/17 | 2,208 | 2,219 | 2,201 | 2,219 | +0.5% | 800 | 169億4510万 | +1.37% |
10/14 | 2,208 | 2,208 | 2,208 | 2,208 | +0.14% | 100 | 168億6110万 | +1.01% |
10/13 | 2,170 | 2,205 | 2,170 | 2,205 | +0.92% | 200 | 168億3819万 | +0.92% |
10/12 | 2,225 | 2,225 | 2,185 | 2,185 | -1.8% | 200 | 166億8546万 | -0.05% |
10/11 | 2,225 | 2,225 | 2,225 | 2,225 | +2.25% | 100 | 169億9091万 | +1.69% |
10/07 | 2,176 | 2,176 | 2,176 | 2,176 | +0.69% | 100 | 166億1673万 | -0.55% |
10/05 | 2,161 | 2,161 | 2,161 | 2,161 | -0.14% | 200 | 165億219万 | -1.32% |
10/04 | 2,158 | 2,169 | 2,158 | 2,164 | -1.19% | 500 | 165億2510万 | -1.32% |
10/03 | 2,190 | 2,190 | 2,190 | 2,190 | -0.54% | 100 | 167億2364万 | -0.27% |
09/30 | 2,152 | 2,202 | 2,152 | 2,202 | +1.47% | 500 | 168億1528万 | +0.18% |
09/29 | 2,158 | 2,170 | 2,158 | 2,170 | +0.56% | 1,300 | 165億7091万 | -1.32% |
09/28 | 2,153 | 2,158 | 2,153 | 2,158 | -0.09% | 800 | 164億7928万 | -2% |
09/27 | 2,160 | 2,160 | 2,160 | 2,160 | -1.82% | 200 | 164億9455万 | -2.04% |
09/26 | 2,229 | 2,229 | 2,165 | 2,200 | -1.3% | 1,100 | 168億 | -0.36% |
09/22 | 2,230 | 2,230 | 2,229 | 2,229 | -0.04% | 700 | 170億2146万 | +0.91% |
09/21 | 2,232 | 2,232 | 2,218 | 2,230 | -0.09% | 600 | 170億2910万 | +0.95% |
09/20 | 2,206 | 2,232 | 2,206 | 2,232 | +1% | 900 | 170億4437万 | +1% |
09/16 | 2,160 | 2,210 | 2,160 | 2,210 | +1.89% | 3,100 | 168億7637万 | -0.05% |
09/15 | 2,169 | 2,169 | 2,169 | 2,169 | -1.86% | 100 | 165億6328万 | -1.9% |
09/13 | 2,172 | 2,210 | 2,172 | 2,210 | +0.91% | 200 | 168億7637万 | -0.18% |
09/12 | 2,190 | 2,190 | 2,190 | 2,190 | 0% | 200 | 167億2364万 | -1.08% |
09/08 | 2,190 | 2,190 | 2,190 | 2,190 | +1.81% | 100 | 167億2364万 | -1.22% |
09/07 | 2,154 | 2,159 | 2,150 | 2,151 | -0.09% | 900 | 164億2582万 | -3.06% |
09/06 | 2,160 | 2,160 | 2,153 | 2,153 | +0.14% | 500 | 164億4110万 | -3.19% |
09/05 | 2,141 | 2,150 | 2,141 | 2,150 | +0.7% | 1,300 | 164億1819万 | -3.5% |
09/02 | 2,184 | 2,189 | 2,120 | 2,135 | -2.24% | 3,000 | 163億364万 | -4.3% |
09/01 | 2,186 | 2,190 | 2,184 | 2,184 | -1.58% | 2,300 | 166億7782万 | -2.33% |
08/31 | 2,219 | 2,219 | 2,219 | 2,219 | -0.49% | 100 | 169億4510万 | -0.85% |
08/30 | 2,226 | 2,230 | 2,226 | 2,230 | +0.09% | 600 | 170億2910万 | -0.31% |
08/29 | 2,233 | 2,233 | 2,221 | 2,228 | -0.22% | 1,600 | 170億1382万 | -0.31% |
08/26 | 2,249 | 2,249 | 2,230 | 2,233 | -0.49% | 900 | 170億5200万 | +0.04% |
08/25 | 2,240 | 2,244 | 2,240 | 2,244 | +0.18% | 900 | 171億3600万 | +0.67% |
08/24 | 2,240 | 2,240 | 2,240 | 2,240 | +0.45% | 200 | 171億546万 | +0.72% |
08/23 | 2,240 | 2,240 | 2,230 | 2,230 | -0.13% | 400 | 170億2910万 | +0.5% |
08/22 | 2,246 | 2,246 | 2,233 | 2,233 | -0.53% | 400 | 170億5200万 | +0.86% |
08/19 | 2,245 | 2,245 | 2,245 | 2,245 | +0.76% | 100 | 171億4364万 | +1.68% |
08/18 | 2,235 | 2,235 | 2,228 | 2,228 | 0% | 600 | 170億1382万 | +1.13% |
08/17 | 2,228 | 2,245 | 2,228 | 2,228 | 0% | 700 | 170億1382万 | +1.46% |
08/16 | 2,231 | 2,231 | 2,224 | 2,228 | -0.31% | 500 | 170億1382万 | +1.74% |
08/15 | 2,250 | 2,255 | 2,235 | 2,235 | -0.67% | 3,200 | 170億6728万 | +2.34% |
08/12 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 1,800 | 171億8182万 | +3.26% |
08/10 | 2,225 | 2,250 | 2,225 | 2,250 | +0.9% | 400 | 171億8182万 | +3.54% |
08/09 | 2,225 | 2,230 | 2,225 | 2,230 | +0.22% | 700 | 170億2910万 | +2.91% |
08/08 | 2,270 | 2,270 | 2,225 | 2,225 | 0% | 1,100 | 169億9091万 | +2.82% |
08/05 | 2,221 | 2,225 | 2,212 | 2,225 | -1.55% | 1,400 | 169億9091万 | +3.01% |
08/04 | 2,247 | 2,260 | 2,247 | 2,260 | +0.8% | 200 | 172億5819万 | +4.82% |
08/02 | 11:00 取締役に対する株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
08/02 | 2,254 | 2,256 | 2,242 | 2,242 | -1.32% | 2,200 | 171億2073万 | +4.28% |
08/01 | 2,278 | 2,278 | 2,265 | 2,272 | +0.8% | 600 | 173億4982万 | +5.97% |
07/29 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
07/28 | 2,251 | 2,259 | 2,251 | 2,254 | +0.81% | 400 | 172億1237万 | +5.52% |
07/27 | 2,232 | 2,250 | 2,232 | 2,236 | -0.84% | 700 | 170億7491万 | +5.08% |
07/26 | 2,274 | 2,274 | 2,249 | 2,255 | +0.89% | 5,700 | 172億2000万 | +6.27% |
07/25 | 2,243 | 2,243 | 2,230 | 2,235 | +1.92% | 7,400 | 170億6728万 | +5.62% |
07/22 | 2,212 | 2,212 | 2,185 | 2,193 | +1.01% | 3,600 | 167億4655万 | +3.88% |
07/21 | 2,176 | 2,176 | 2,164 | 2,171 | +0.51% | 3,000 | 165億7855万 | +2.94% |
07/20 | 2,150 | 2,166 | 2,141 | 2,160 | +0.51% | 1,200 | 164億9455万 | +2.47% |
07/19 | 2,140 | 2,149 | 2,140 | 2,149 | +1.08% | 300 | 164億1055万 | +1.99% |
07/15 | 2,109 | 2,153 | 2,109 | 2,126 | +0.76% | 1,200 | 162億3491万 | +0.95% |
07/14 | 2,102 | 2,130 | 2,102 | 2,110 | +0.38% | 1,000 | 161億1273万 | +0.19% |
07/11 | 2,110 | 2,130 | 2,100 | 2,102 | +0.1% | 900 | 160億5164万 | -0.19% |
07/08 | 2,084 | 2,100 | 2,060 | 2,100 | 0% | 800 | 160億3637万 | -0.33% |
07/07 | 2,111 | 2,111 | 2,081 | 2,100 | +1.89% | 1,700 | 160億3637万 | -0.38% |
07/06 | 2,061 | 2,061 | 2,061 | 2,061 | -0.91% | 100 | 157億3855万 | -2.28% |
07/04 | 2,080 | 2,080 | 2,080 | 2,080 | 0% | 100 | 158億8364万 | -1.47% |
07/01 | 2,100 | 2,100 | 2,073 | 2,080 | -1.19% | 600 | 158億8364万 | -1.52% |
06/30 | 2,105 | 2,105 | 2,105 | 2,105 | +0.19% | 100 | 160億7455万 | -0.43% |
06/29 | 15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
06/29 | 15:00 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ |
06/29 | 2,060 | 2,101 | 2,060 | 2,101 | -0.43% | 1,600 | 160億4400万 | -0.71% |
06/28 | 2,091 | 2,116 | 2,091 | 2,110 | -1.45% | 500 | 161億1273万 | -0.33% |
06/27 | 2,141 | 2,141 | 2,141 | 2,141 | +0.75% | 1,600 | 163億4946万 | +1.18% |
06/24 | 2,140 | 2,175 | 2,125 | 2,125 | -0.7% | 2,200 | 162億2728万 | +0.47% |
06/23 | 2,126 | 2,140 | 2,126 | 2,140 | +1.66% | 1,900 | 163億4182万 | +1.23% |
06/22 | 2,100 | 2,105 | 2,100 | 2,105 | +0.91% | 1,400 | 160億7455万 | -0.38% |