IR情報

2020/08/17~2021/01/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/13922928902918-0.97%177,700250億8986万-1.92%
01/12919933916927-0.11%110,900253億3584万-1.28%
01/08920928912928+1.53%133,600253億6318万-1.69%
01/07918942911914+0.33%230,000249億8054万-3.28%
01/06898915896911+0.89%140,100248億9855万-3.6%
01/05898919895903-1.31%185,100246億7990万-4.34%
01/04941946892915-2.76%279,000250億787万-3.07%
2020
12/30940961926941+0.11%199,600257億1848万-0.21%
12/29931959922940+0.97%218,900256億9115万0%
12/28947947907931-2.31%303,100254億4517万-0.75%
12/25919954919953+3.81%192,700260億4645万+1.93%
12/24900922899918+3.15%205,700250億8986万-1.5%
12/23901913874890-1.11%255,300243億2460万-4.4%
12/22898911890900-0.11%185,100245億9791万-3.33%
12/21910931898901-1.31%205,000246億2524万-3.12%
12/18930938910913-2.14%288,500249億5321万-1.62%
12/17982982932933-4.21%264,300254億9983万+0.43%
12/16953974945974+2.2%345,500266億2040万+4.62%
12/15919957904953+1.38%379,200260億4645万+2.25%
12/14921961921940+0.43%348,000256億9115万+1.29%
12/11970980918936-5.74%515,700255億8182万+0.86%
12/109951,000980993-0.5%160,400271億3969万+7%
12/099891,008977998+1.42%139,600272億7635万+7.78%
12/089749889569840%224,700268億9371万+6.38%
12/071,0031,003966984-2.28%411,000268億9371万+6.49%
12/041,0101,0189861,007-2.8%518,700275億2233万+8.75%
12/039851,0399851,036+8.48%863,100283億1492万+11.64%
12/02914956910955+5.06%424,100261億111万+2.58%
12/01888913885909+2.25%283,700248億4389万-2.88%
11/30918918882889-1.55%601,500242億9727万-5.63%
11/27885906880903+1.69%227,000246億7990万-4.95%
11/26858890857888+1.72%251,300242億6993万-7.21%
11/25916928868873-1.58%428,700238億5997万-9.53%
11/24852887842887+3.62%404,100242億4260万-9.03%
11/20860869845856-2.51%362,800233億9534万-12.92%
11/19875888863878-1.01%403,400239億9662万-11.4%
11/18890920874887-1.88%349,800242億4260万-11.3%
11/17904933885904+3.91%497,600247億723万-10.41%
11/16855887841870+1.75%400,100237億7798万-14.45%
11/13907915841855-8.75%728,500233億6801万-16.75%
11/12920941897937-3.9%909,800256億915万-9.73%
11/1115:00 事業構造改革の実施について
11/1115:00 通期業績予想の修正及び配当予想の修正(無配)に関するお知らせ
11/1115:00 令和3年3月期第2四半期決算短信〔日本基準〕(連結)
11/119891,020966975-2.69%470,800266億4773万-6.88%
11/101,0151,0169651,002+15.7%849,500273億8567万-5.02%
11/09897908862866-6.38%452,000236億6865万-18.22%
11/06941952922925-1.49%142,400252億8118万-13.23%
11/05955955918939-1.68%237,700256億6382万-12.49%
11/04978986946955-0.83%216,400261億111万-11.82%
11/02953985953963+0.21%231,700263億1976万-11.65%
10/301,0111,023957961-5.88%233,400262億6510万-12.4%
10/291,0321,0411,0011,021-3.86%256,600279億496万-7.35%
10/281,1111,1111,0501,062-4.07%178,800290億2553万-3.98%
10/271,0651,1081,0611,107+2.22%154,800302億5543万0%
10/261,0681,0991,0681,083+1.4%115,800295億9948万-1.99%
10/231,0791,0871,0581,068-0.93%102,500291億8952万-3.26%
10/221,0881,0881,0661,078-1.28%128,900294億6283万-2.27%
10/211,0811,1031,0791,092+0.74%110,500298億4546万-0.82%
10/201,1011,1251,0791,084-2.78%106,200296億2681万-1.72%
10/191,0761,1251,0681,115+2.86%235,300304億7407万+0.81%
10/161,0701,0931,0621,084+0.74%153,000296億2681万-2.17%
10/151,0971,1041,0651,076-1.91%145,800294億816万-3.24%
10/141,1011,1081,0801,097-0.45%109,100299億8212万-1.7%
10/131,1061,1171,0701,102-0.9%178,300301億1877万-1.34%
10/121,0951,1181,0861,112+0.27%174,300303億9208万-0.36%
10/091,1331,1401,0941,109-2.46%259,200303億1009万-0.54%
10/081,1641,1681,1331,137-2.9%241,400310億7536万+2.16%
10/071,1611,1821,1381,171+0.52%292,500320億461万+5.69%
10/061,1161,1711,0991,165+6.01%895,400318億4063万+5.81%
10/051,0511,1181,0511,099+5.37%580,000300億3678万+0.27%
10/021,1231,1331,0361,043-6.29%500,700285億624万-4.31%
09/301,1531,1621,0981,113-4.87%286,500304億1941万+2.68%
09/291,1421,1741,1301,170+2.99%235,500319億7728万+8.94%
09/281,1691,1761,1301,136-0.7%240,800310億4803万+7.07%
09/2516:00 執行役員の異動に関するお知らせ
09/251,0951,1441,0901,144+5.73%302,400312億6667万+9.06%
09/241,1131,1301,0781,082-3.13%255,300295億7215万+4.34%
09/231,0851,1231,0841,117+2.95%229,000305億2874万+8.98%
09/181,0561,0901,0551,085+2.84%218,200296億5414万+7.11%
09/171,0681,0981,0541,0550%302,100288億3421万+5.29%
09/161,0561,0811,0411,055+0.96%284,600288億3421万+6.24%
09/151,0331,0651,0181,045+0.1%329,000285億6090万+6.2%
09/141,1501,1531,0311,044-8.42%740,200285億3357万+7.41%
09/111,1901,1901,1001,140-2.15%518,000311億5735万+18.75%
09/101,1851,2021,1551,1650%377,300318億4063万+23.54%
09/091,1591,1871,1501,165-1.6%307,200318億4063万+25.81%
09/081,1821,2241,1341,184+0.94%536,000323億5991万+30.11%
09/071,1291,1791,1201,173+4.92%517,500320億5927万+31.5%
09/041,0631,1191,0451,118+3.23%362,800305億5607万+27.63%
09/031,1061,1231,0811,083+1.4%266,800295億9948万+25.64%
09/021,0641,0831,0451,068+0.38%329,000291億8952万+25.21%
09/011,0181,0681,0111,064+3.8%515,900290億8019万+25.92%
08/311,0301,0461,0151,025+3.64%388,400280億1428万+22.17%
08/281,0381,040972989-3.89%737,700270億3037万+18.3%
08/271,0321,0591,0001,029+6.63%1,037,000281億2361万+23.53%
08/26895980891965+8.55%906,800263億7442万+16.55%
08/25872890861889+4.59%353,800242億9727万+7.5%
08/24877882843850-1.39%201,300232億3136万+2.41%
08/21835871835862+3.23%234,800235億5933万+3.23%
08/20820848820835+1.09%208,500228億2139万-0.24%
08/19787828787826+3.51%167,000225億7541万-2.02%
08/18813818787798-2.8%216,400218億1014万-6.12%
08/17811824802821+0.98%138,300224億3876万-3.98%