イベントチャート

2021/08/04～2021/12/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
12/282,8402,8972,8172,887+2.48%79,8001188億8754万+3.96%
12/272,7812,8282,7772,817+1.26%39,2001160億492万+1.48%
12/242,7902,7902,7722,782+0.22%15,2001145億6361万+0.11%
12/232,7552,7842,7422,776+1.09%24,1001143億1652万-0.22%
12/222,7462,7512,7302,7460%18,1001130億8112万-1.44%
12/212,7462,7502,7202,746+1.37%26,5001130億8112万-1.65%
12/202,7502,7502,6992,709-1.74%30,1001115億5744万-3.15%
12/172,7642,7872,7392,757-0.61%49,1001135億3410万-1.64%
12/162,7982,8002,7742,774-0.18%29,4001142億3416万-1.03%
12/152,7602,7892,7592,779+0.8%30,4001144億4007万-0.86%
12/142,7642,7702,7462,757-0.4%28,4001135億3410万-1.64%
12/132,7982,7982,7582,768-0.07%23,9001139億8708万-1.28%
12/102,7852,7852,7532,770-0.57%38,2001140億6944万-1.21%
12/092,8182,8262,7822,786-1.35%28,3001147億2833万-0.75%
12/082,8302,8442,8132,824+0.18%35,1001162億9318万+0.61%
12/072,7772,8202,7762,819+2.14%44,6001160億8728万+0.43%
12/062,7822,7942,7602,760-0.86%31,6001136億5764万-1.6%
12/032,7182,7842,7182,784+2.81%26,2001146億4597万-0.71%
12/02（IR情報）15:00 2022年3月期第2四半期決算説明資料
12/022,7072,7372,7032,708-0.48%43,7001115億1626万-3.35%
12/012,7102,7372,7072,721-0.55%47,8001120億5161万-2.86%
11/302,7792,8052,7322,736-0.33%62,4001126億6931万-2.29%
11/292,7692,7882,7332,745-2.63%46,5001130億3993万-1.89%
11/262,8352,8352,8082,819-0.39%37,4001160億8728万+0.75%
11/252,8522,8522,8222,830-0.07%23,1001165億4026万+1.25%
11/242,8422,8512,8072,832-0.42%30,5001166億2262万+1.43%
11/222,9062,9192,8362,844-2.03%27,3001171億1679万+1.94%
11/19（IR情報）17:00 親会社等の決算に関するお知らせ
11/192,8632,9232,8632,903+1.57%100,9001195億4642万+4.2%
11/182,8712,9032,8472,858-0.59%76,9001176億9331万+2.81%
11/172,9002,9232,8752,875-0.52%41,0001183億9337万+3.64%
11/162,8942,9232,8832,890+0.17%50,4001190億1108万+4.45%
11/152,8502,8852,8502,885+1.58%47,5001188億518万+4.57%
11/122,7812,8402,7812,840+2.38%53,5001169億5206万+3.27%
11/112,7562,7812,7462,774+0.65%33,9001142億3416万+1.2%
11/102,7752,7802,7462,756-0.83%34,9001134億9292万+0.77%
11/092,7962,7972,7692,779-0.22%31,6001144億4007万+1.87%
11/082,7992,8002,7802,785-0.07%30,8001146億8715万+2.31%
11/052,8272,8312,7842,787-1.55%43,6001147億6951万+2.69%
11/04（IR情報）14:00 業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
11/04（IR情報）14:00 新市場区分における「プライム市場」選択申請に関するお知らせ
11/04（IR情報）14:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/042,8272,8502,7892,831+1.72%93,3001165億8144万+4.66%
11/022,8212,8232,7702,783-1.9%48,5001146億479万+3.3%
11/012,7912,8412,7882,837+2.68%70,0001168億2852万+5.54%
10/292,7592,7702,7442,763+0.58%46,3001137億8118万+3.1%
10/282,7072,7582,7002,747+0.7%66,9001131億2230万+2.61%
10/272,7102,7282,6872,728+1.72%41,9001123億3987万+2.1%
10/262,7042,7042,6822,682-0.22%22,5001104億4558万+0.41%
10/252,6892,7072,6742,688-0.44%30,7001106億9266万+0.56%
10/222,7112,7222,6912,700-0.81%31,7001111億8682万+1.01%
10/212,7552,7552,7222,722-1.38%29,5001120億9279万+1.76%
10/202,7572,7692,7432,760+0.11%47,3001136億5764万+3.1%
10/192,7652,7672,7432,757-0.29%31,8001135億3410万+3.03%
10/182,7692,7692,7402,765-0.04%46,0001138億6354万+3.36%
10/152,7332,7682,7232,766+1.24%55,5001139億472万+3.48%
10/142,7232,7332,6992,732+0.33%41,0001125億459万+2.32%
10/132,6992,7262,6882,723+0.85%49,6001121億3397万+2.02%
10/122,6992,7092,6882,700+0.33%54,6001111億8682万+1.16%
10/112,6552,6912,6462,691+1.51%61,2001108億1620万+0.79%
10/082,6332,6542,6332,651+1.65%49,1001091億6899万-0.67%
10/072,6432,6532,6032,608-0.69%55,4001073億9823万-2.36%
10/062,6132,6432,6092,626+1.04%90,1001081億3948万-1.76%
10/052,5862,6182,5482,599-0.65%69,6001070億2761万-2.77%
10/042,5842,6172,5802,616+1.24%75,7001077億2768万-2.1%
10/012,5762,6222,5722,584+0.31%141,9001064億991万-3.26%
09/302,5782,6112,5722,576+0.98%144,0001060億8046万-3.59%
09/292,5622,5762,5292,551-3%210,7001050億5096万-4.56%
09/282,6312,6422,5972,630-0.08%460,5001083億420万-1.68%
09/272,6932,6992,6212,632-2.01%329,5001083億8656万-1.5%
09/242,6712,6882,6602,686+2.01%316,1001106億1030万+0.56%
09/222,6902,6912,6302,633-2.16%170,5001084億2774万-1.31%
09/212,7002,7072,6782,691-1.64%173,6001108億1620万+0.94%
09/172,7082,7392,6892,736+1.41%194,9001126億6931万+2.82%
09/16（IR情報）19:00 (訂正)「組織変更及び役員担当変更に関するお知らせ」の一部訂正に関するお知らせ
09/16（IR情報）17:00 組織変更及び役員担当変更に関するお知らせ
09/162,7252,7252,6862,698-1.17%125,6001111億446万+1.62%
09/152,7512,7512,7152,730-1.73%121,9001124億2223万+3.02%
09/142,7492,7802,7392,778+1.05%77,3001143億9889万+5.11%
09/132,7202,7492,7052,749+0.73%69,1001132億466万+4.37%
09/102,6942,7292,6902,729+0.89%114,1001123億8105万+3.92%
09/092,6802,7072,6782,705+0.56%82,3001113億9272万+3.32%
09/082,7002,7062,6682,690-0.59%109,2001107億7502万+2.99%
09/072,7332,7382,7012,706-0.7%85,9001114億3390万+3.76%
09/062,7472,7542,7152,725+0.18%67,4001122億1633万+4.57%
09/032,6922,7272,6802,720+1.3%85,9001120億1043万+4.58%
09/022,6932,6982,6752,685+0.04%49,0001105億6912万+3.43%
09/012,6682,7072,6682,684+1.05%53,2001105億2794万+3.55%
08/31（IR情報）17:00 株式会社ネオトラストの株式取得（子会社化）に関するお知らせ
08/312,6282,6672,6202,656+1.18%62,9001093億7489万+2.55%
08/302,5902,6252,5902,625+1.27%45,0001080億9830万+1.47%
08/272,5842,5962,5842,592-0.15%34,3001067億3935万+0.31%
08/262,5952,6082,5832,596-0.08%32,5001069億407万+0.54%
08/252,6182,6232,5902,598-0.38%38,1001069億8643万+0.7%
08/242,5972,6082,5812,608+0.35%48,1001073億9823万+1.16%
08/232,5862,6202,5862,599+1.64%44,1001070億2761万+0.89%
08/202,5892,6152,5502,557-1.54%43,5001052億9804万-0.74%
08/192,6002,6122,5892,597-1.07%41,2001069億4525万+0.7%
08/182,5662,6262,5602,625+2.3%67,7001080億9830万+1.86%
08/172,5572,5712,5552,566-0.43%33,6001056億6866万-0.23%
08/162,5782,5792,5552,577-0.35%55,6001061億2164万+0.27%
08/132,5722,5862,5572,586+0.31%52,3001064億9227万+0.74%
08/122,5462,5812,5452,578+1.3%42,9001061億6282万+0.55%
08/112,5612,5652,5382,545-0.62%48,7001048億387万-0.62%
08/102,5622,5802,5332,561+1.11%60,7001054億6276万0%
08/062,5472,5532,5242,533-0.55%40,7001043億971万-0.98%
08/052,5672,5772,5442,547-0.08%37,3001048億8623万-0.39%
08/042,5902,6002,5452,549-1.58%43,9001049億6859万-0.16%
08/03（IR情報）14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)