PER

2018/11/26～2019/04/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/246816936796810%61,400126億6846万+4.61%6.691.48
04/23671681667681+1.64%46,500126億6846万+5.26%6.691.48
04/22671672664670-0.3%41,300124億6383万+4.04%6.581.46
04/19674684672672-0.15%33,100125億104万+4.84%6.61.46
04/18689689672673-2.46%55,700125億1964万+5.32%6.611.46
04/17687693684690+1.02%59,300128億3589万+8.49%6.771.5
04/16682694682683+0.15%66,000127億567万+8.07%6.711.49
04/15670685662682+0.74%92,100126億8706万+8.43%6.71.48
04/126916916646770%171,400125億9405万+8.15%6.651.47
04/11628710625677+7.97%636,100125億9405万+8.67%6.651.47
04/10634634624627-1.57%25,000116億6391万+0.97%6.161.36
04/09648648624637-2.15%37,600118億4994万+2.58%6.251.39
04/08643651643651+1.24%25,300121億1038万+5%6.391.42
04/05649650642643-0.92%39,800119億6156万+3.88%6.311.4
04/04644653640649+0.62%26,600120億7317万+5.02%6.371.41
04/03647647639645+0.31%29,500119億9876万+4.54%6.331.4
04/02650655639643-1.08%30,800119億6156万+4.38%6.311.4
04/01644654644650+1.88%41,600120億9178万+5.52%6.381.41
03/29625639623638+2.08%35,400118億6854万+3.74%6.261.39
03/28637637622625-2.5%41,500116億2671万+1.79%6.141.36
03/27628641628641+2.23%48,900119億2435万+4.4%6.291.39
03/26600627600627+4.85%86,100116億6391万+2.28%6.161.36
03/25609609593598-1.16%57,500111億2443万-2.45%5.871.3
03/22603605597605+0.5%24,300112億5465万-1.63%5.941.32
03/20597603597602+0.84%18,100111億9885万-2.11%5.911.31
03/19604604595597-1.16%18,500111億583万-2.93%5.861.3
03/18600605597604+1%23,800112億3605万-1.95%5.931.31
03/15600607598598-0.66%24,500111億2443万-2.92%5.871.3
03/14604604598602+0.33%13,800111億9885万-2.43%5.911.31
03/13606606597600-1.32%14,400111億6164万-2.76%5.891.31
03/12604614604608+1.33%21,700113億1046万-1.62%5.971.32
03/11598601593600-0.17%24,200111億6164万-2.91%5.891.31
03/08605606592601-1.64%46,100111億8024万-2.91%5.91.31
03/07616617610611-1.61%23,200113億6627万-1.29%61.33
03/06623623615621-0.16%16,400115億5230万+0.32%6.11.35
03/05619625615622+0.48%17,400115億7090万+0.48%6.111.35
03/04619622613619-0.16%18,600115億1509万0%6.081.35
03/01621628618620-0.16%16,700115億3369万+0.32%6.091.35
02/28622631620621-0.32%15,000115億5230万+0.49%6.11.35
02/27628629621623-0.48%20,400115億8950万+0.97%6.121.36
02/26630631619626-1.42%14,000116億4531万+1.62%6.151.36
02/25616635614635+2.42%36,000118億1274万+3.08%6.231.38
02/22620620613620+0.16%15,900115億3369万+0.81%6.091.35
02/21622623619619-0.48%9,600115億1509万+0.65%6.081.35
02/20627633618622-0.32%20,300115億7090万+1.3%6.111.35
02/19634643624624-2.04%46,000116億811万+1.79%6.131.36
02/18630639625637+1.59%36,100118億4994万+4.26%6.251.39
02/15606628605627+2.12%51,800116億6391万+2.45%6.161.36
02/14616617610614-0.32%25,400114億2208万+0.16%6.031.34
02/13615621612616+0.65%22,100114億5928万+0.16%6.051.34
02/12607616607612+0.82%31,200113億8487万-0.81%6.011.33
02/08600613600607+0.17%41,500112億9186万-1.62%5.961.32
02/07612615603606-1.46%39,400112億7326万-2.1%5.951.32
02/066166206136150%17,900114億4068万-0.97%6.041.34
02/05624631615615-1.6%38,100114億4068万-0.97%6.041.34
02/04614625611625+1.96%60,500116億2671万+0.81%6.141.36
02/01610617607613+0.49%37,800114億348万-1.13%6.021.33
01/31609616606610+0.83%31,800113億4767万-1.93%5.991.33
01/30621628605605-2.89%54,500112億5465万-3.2%5.941.32
01/29613624612623+2.13%35,200115億8950万-0.95%6.121.36
01/28617617605610-0.16%24,300113億4767万-3.48%5.991.33
01/25609620607611+1.16%59,100113億6627万-3.93%61.33
01/24602608600604-0.17%27,300112億3605万-5.77%5.931.31
01/23606612601605-0.82%29,900112億5465万-6.35%5.941.32
01/22612614607610-0.33%26,000113億4767万-6.01%5.991.33
01/21615617606612-0.49%53,000113億8487万-6.13%6.011.33
01/18611621607615+0.65%61,600114億4068万-6.39%6.041.34
01/17605611599611+2.35%61,500113億6627万-7.56%61.33
01/16597605591597+0.51%66,100111億583万-10.23%5.861.3
01/15599605591594+0.51%107,400110億5002万-11.34%5.831.29
01/11641641590591-8.66%183,800109億9421万-12.44%5.81.29
01/10651653635647-1.37%41,800120億3597万-4.99%6.351.41
01/09663666655656-1.06%21,500122億339万-4.09%6.441.43
01/08669672656663+0.3%31,800123億3361万-3.35%6.511.44
01/07650661645661+4.92%44,000122億9641万-3.5%6.491.44
01/04631636615630-2.78%46,000117億1972万-8.16%6.191.37
2018
12/286396486306480%36,300120億5457万-5.68%6.361.41
12/27628651624648+6.23%65,800120億5457万-5.95%6.361.41
12/26596627596610+2.35%78,500113億4767万-11.59%5.991.33
12/25600610583596-6.29%89,600110億8723万-14.12%5.851.3
12/21648650613636-2.9%91,500118億3134万-8.88%6.241.38
12/20688690646655-4.8%88,600121億8479万-6.43%6.431.43
12/19697702686688-1.29%30,700127億9868万-1.85%6.751.5
12/18707715696697-2.65%45,300129億6611万-0.57%6.841.52
12/17707718706716+0.99%38,200133億1956万+2.14%7.031.56
12/14732743707709-2.88%85,400131億8934万+1.29%6.961.54
12/13719730709730+1.67%45,800135億8000万+4.29%7.171.59
12/12685720685718+5.12%51,300133億5676万+2.87%7.051.56
12/11704712683683-2.43%57,700127億567万-2.01%6.711.49
12/10713716700700-3.05%48,900130億2191万+0.43%6.871.52
12/07709728709722+1.12%41,600134億3117万+3.74%7.091.57
12/06724724703714-1.52%68,000132億8235万+2.73%7.011.55
12/05709726708725+1.26%56,800134億8698万+4.47%7.121.58
12/04725735714716-1.51%56,500133億1956万+3.47%7.031.56
12/03733735718727-0.68%74,100135億2419万+5.52%7.141.58
11/30725736721732+0.83%97,000136億1720万+6.71%7.191.59
11/29690734689726+4.91%182,100135億558万+6.3%7.131.58
11/28676693675692+6.13%185,800128億7309万+1.62%6.791.51
11/27674674652652-2.4%256,200121億2898万-4.26%6.41.42
11/26678682666668-1.47%176,600124億2663万-2.05%6.561.45