イベントチャート

2021/08/10～2022/01/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
01/045,6605,7605,6005,740+3.99%517,8008236億9000万-1.2%
2021
12/305,5905,6205,4805,520-2.13%417,6007921億2000万-5.11%
12/295,6505,6705,5705,640-1.05%323,0008093億4000万-3.46%
12/285,6005,7005,5605,700+3.64%300,2008179億5000万-2.7%
12/275,6505,6605,5005,500-2.48%308,8007892億5000万-6.48%
12/245,7105,7305,6205,640-0.7%154,3008093億4000万-4.6%
12/235,7905,7905,6705,680-1.73%184,6008150億8000万-4.38%
12/225,6805,7805,6505,780+1.76%342,8008294億3000万-3.13%
12/215,6605,7205,6505,680+1.79%282,6008150億8000万-5.18%
12/205,6805,7305,5605,580-1.41%361,2008007億3000万-7.23%
12/175,7705,8005,6605,660-3.58%872,3008122億1000万-6.32%
12/165,8805,9005,7705,870+2.44%507,0008423億4500万-3.25%
12/155,7105,7605,6405,730-1.21%496,0008222億5500万-5.83%
12/145,8005,8805,7805,800-0.85%301,4008323億-5.07%
12/135,8805,9405,8505,850-0.34%322,1008394億7500万-4.69%
12/105,9506,0005,8705,870-2.98%853,9008423億4500万-4.82%
12/096,0706,1706,0506,050-0.98%337,3008681億7500万-2.17%
12/086,2306,2706,0406,110+0.16%507,2008767億8500万-1.39%
12/076,1706,2106,0106,100-1.29%736,8008753億5000万-1.77%
12/066,1506,2006,0006,180+2.15%732,5008868億3000万-0.58%
12/036,0206,1005,9306,050+1.51%959,9008681億7500万-2.8%
12/025,8506,0505,8205,960+0.17%818,4008552億6000万-4.53%
12/015,8205,9905,8205,950+2.41%669,6008538億2500万-5.1%
11/305,8605,9505,7905,8100%1,267,7008337億3500万-7.63%
11/295,8005,9505,7605,810-1.69%827,0008337億3500万-8.07%
11/266,0706,0805,8805,910-3.59%642,8008480億8500万-6.83%
11/256,1006,1806,0506,130+1.49%319,6008796億5500万-3.81%
11/246,2606,2906,0406,040-3.97%592,2008667億4000万-5.54%
11/226,3006,3406,2406,290+0.16%302,9009026億1500万-1.93%
11/196,4006,4106,2706,280-0.63%350,7009011億8000万-2.17%
11/18（IR情報）15:00 新市場区分における「プライム市場」選択申請に関するお知らせ
11/186,2706,3706,2406,320-0.63%377,6009069億2000万-1.6%
11/176,3806,4106,2906,360-0.16%306,1009126億6000万-0.93%
11/166,2406,3706,2006,370+1.11%408,4009140億9500万-0.73%
11/156,2506,3606,2506,300+0.8%314,5009040億5000万-1.81%
11/126,2906,3306,2506,250-0.48%429,3008968億7500万-2.54%
11/116,3406,3606,2306,280-0.79%372,4009011億8000万-2%
11/106,3406,3706,2406,330-0.16%387,3009083億5500万-1.03%
11/096,6006,6506,3106,340-2.76%473,6009097億9000万-0.63%
11/086,5306,6106,4006,520-0.76%454,8009356億2000万+2.39%
11/05（5%ルール）三井住友トラスト・アセットマネジメント（2.08%）日興アセットマネジメント（4.43%）
11/056,5906,9106,3106,570+4.45%1,737,9009427億9500万+3.24%
11/04（IR情報）15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結)
11/046,3706,3706,2206,290-0.79%695,9009026億1500万-1.46%
11/026,2806,4306,2806,340-1.86%422,3009097億9000万-1.17%
11/016,4606,5506,4006,460+3.19%572,8009270億1000万+0.14%
10/296,4806,4806,2406,260-2.03%592,5008983億1000万-3.37%
10/286,5006,5306,3706,390-1.99%298,0009169億6500万-1.84%
10/28（空売り報告）Barclays Capital Securities Ltd 710,160株（0.49%）-0.1%義務消失
10/276,5806,5906,4506,520-1.66%240,4009356億2000万-0.08%
10/266,5506,6706,5106,630+2.63%522,5009514億500万+1.41%
10/256,4906,4906,4106,460-1.22%400,0009270億1000万-1.39%
10/226,3906,5706,3806,540+2.19%452,6009384億9000万-0.44%
10/216,5906,5906,4006,400-3.76%364,7009184億-2.84%
10/21（空売り報告）Barclays Capital Securities Ltd 853,760株（0.59%）-0.01%
10/206,6706,7306,5606,650-0.15%417,7009542億7500万+0.61%
10/196,6006,7106,5806,660+1.68%388,8009557億1000万+0.42%
10/186,4606,5606,4406,550+2.18%407,3009399億2500万-1.56%
10/156,3806,4506,3406,410+0.47%410,2009198億3500万-4.03%
10/146,2706,4606,2706,380+2.08%480,6009155億3000万-5%
10/136,2506,3606,2306,250-0.32%274,5008968億7500万-7.49%
10/126,2906,3206,2206,270-1.26%442,1008997億4500万-7.83%
10/116,1306,3706,0806,350+2.09%650,1009112億2500万-7.06%
10/086,2206,2806,1906,220+1.63%899,8008925億7000万-9.22%
10/076,0206,2105,9806,120+2.34%850,5008782億2000万-11.05%
10/066,0506,1005,8805,980+0.5%1,310,0008581億3000万-13.52%
10/055,9906,0305,8505,950-1.16%1,526,3008538億2500万-14.44%
10/046,4306,4306,0006,020-6.52%1,986,0008638億7000万-13.89%
10/017,0407,0806,4306,440-8.39%1,363,5009241億4000万-8.35%
09/307,0007,1206,9507,030-0.85%995,2001兆88億-0.2%
09/297,0707,1907,0207,090-2.07%518,3001兆174億+0.75%
09/287,0507,2507,0207,240+1.4%674,0001兆389億+3.12%
09/277,0007,1707,0007,140+0.99%316,7001兆245億+2.18%
09/246,9507,1006,9107,070+4.74%574,8001兆145億+1.58%
09/226,7906,7906,6806,750-1.32%400,9009686億2500万-2.65%
09/216,9006,9406,8106,840-1.72%436,9009815億4000万-1.27%
09/177,0207,0206,8406,960+0.58%626,4009987億6000万+0.64%
09/167,0007,0006,9006,920-1%285,7009930億2000万+0.35%
09/156,9207,0306,8706,990+0.14%496,2001兆30億+1.66%
09/147,0607,1006,9306,980-2.79%792,1001兆16億+1.87%
09/137,2307,3207,1107,180-0.42%518,6001兆303億+5.23%
09/107,1007,2307,0607,210+0.28%902,2001兆346億+6.17%
09/097,2407,2907,1507,190-1.91%536,0001兆317億+6.68%
09/087,3407,3507,2107,330-0.81%641,4001兆518億+9.52%
09/077,4607,5007,3607,390-0.27%468,5001兆604億+11.26%
09/067,1407,4407,1307,410+5.86%701,6001兆633億+12.37%
09/036,8207,0006,7307,000+2.19%636,9001兆45億+7.05%
09/026,9307,0006,8306,850-1.15%708,9009829億7500万+5.29%
09/016,9807,0506,9106,930-0.72%622,1009944億5500万+6.99%
09/01（空売り報告）Barclays Capital Securities Ltd 871,060株（0.6%）+0.02%
08/316,8907,0406,8406,980+0.43%545,7001兆16億+8.2%
08/31（空売り報告）Barclays Capital Securities Ltd 839,060株（0.58%）-0.04%
08/307,0107,0506,8906,950+0.87%346,8009973億2500万+8.26%
08/276,7806,9006,7406,890-0.29%347,0009887億1500万+7.93%
08/266,8406,9306,8406,910+0.58%339,4009915億8500万+8.87%
08/26（空売り報告）Barclays Capital Securities Ltd 901,560株（0.62%）+0.12%
08/256,7906,8906,7606,870+0.29%368,1009858億4500万+8.84%
08/246,6706,9006,6306,850+2.39%769,9009829億7500万+8.95%
08/236,5106,7206,5006,690+4.21%564,8009600億1500万+6.8%
08/206,4206,5206,3806,420-0.16%454,9009212億7000万+2.79%
08/20（空売り報告）Barclays Capital Securities Ltd 722,360株（0.5%）再IN
08/196,3806,4606,3606,4300%367,4009227億500万+3.04%
08/186,5506,6006,4106,430-2.72%435,7009227億500万+3.13%
08/176,5606,7206,5606,610+1.38%500,3009485億3500万+6.1%
08/166,4606,5306,3806,520+0.62%489,4009356億2000万+4.91%
08/136,4806,5606,3806,480+1.25%613,3009298億8000万+4.42%
08/126,4806,5106,3906,400+0.16%354,5009184億+3.19%
08/116,2706,3906,2706,390+2.08%339,4009169億6500万+3%
08/106,3506,4806,2606,260-1.88%598,6008983億1000万+0.85%
08/05（IR情報）15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)