| 2023 |
| 11/21 | 7,431 | 7,439 | 7,260 | 7,296 | -2.15% | 805,400 | 1兆469億 | -7.22% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 700,996株（0.48%）-0.05%義務消失 |
| 11/20 | 7,642 | 7,655 | 7,431 | 7,456 | -2.66% | 595,600 | 1兆699億 | -5.42% |
| 11/17 | 7,690 | 7,725 | 7,642 | 7,660 | -0.27% | 483,700 | 1兆992億 | -3.06% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 762,696株（0.53%）+0.01% |
| 11/16 | 7,747 | 7,781 | 7,593 | 7,681 | -2.74% | 668,500 | 1兆1022億 | -2.97% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 755,396株（0.52%）-0.01% |
| 11/15 | 7,915 | 7,935 | 7,821 | 7,897 | +1.23% | 643,100 | 1兆1332億 | -0.37% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,696株（0.53%）+0.03% |
| 11/14 | 8,093 | 8,093 | 7,801 | 7,801 | -2.27% | 436,800 | 1兆1194億 | -1.55% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 722,096株（0.5%）再IN |
| 11/13 | 8,000 | 8,062 | 7,923 | 7,982 | +0.43% | 348,500 | 1兆1454億 | +0.8% |
| 11/10 | 7,899 | 7,969 | 7,840 | 7,948 | +0.1% | 637,800 | 1兆1405億 | +0.52% |
| 11/09 | 7,770 | 7,974 | 7,683 | 7,940 | +3.47% | 496,300 | 1兆1393億 | +0.62% |
| 11/08 | 7,998 | 8,049 | 7,647 | 7,674 | -1.97% | 692,100 | 1兆1012億 | -2.68% |
| 11/07 | 7,982 | 7,982 | 7,773 | 7,828 | -2.42% | 600,100 | 1兆1233億 | -0.84% |
| 11/06 | 7,674 | 8,090 | 7,672 | 8,022 | +4.95% | 1,176,200 | 1兆1511億 | +1.58% |
| 11/02 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/02 | 7,820 | 7,820 | 7,644 | 7,644 | -0.92% | 834,100 | 1兆969億 | -3.11% |
| 11/01 | 7,904 | 7,926 | 7,676 | 7,715 | -0.5% | 676,400 | 1兆1071億 | -2.37% |
| 10/31 | 7,690 | 7,787 | 7,609 | 7,754 | -0.22% | 744,800 | 1兆1126億 | -1.96% |
| 10/30 | 7,861 | 7,891 | 7,705 | 7,771 | -1.86% | 1,658,700 | 1兆1151億 | -1.84% |
| 10/27 | 7,685 | 7,965 | 7,677 | 7,918 | -0.39% | 627,300 | 1兆1362億 | 0% |
| 10/26 | 7,937 | 8,010 | 7,885 | 7,949 | -1.65% | 473,700 | 1兆1406億 | +0.43% |
| 10/25 | 8,088 | 8,147 | 8,044 | 8,082 | +0.24% | 503,300 | 1兆1597億 | +2.03% |
| 10/24 | 8,174 | 8,213 | 7,931 | 8,063 | -0.87% | 480,500 | 1兆1570億 | +1.65% |
| 10/23 | 8,115 | 8,160 | 8,046 | 8,134 | +0.22% | 299,300 | 1兆1672億 | +2.44% |
| 10/20 | 7,994 | 8,198 | 7,942 | 8,116 | +1.05% | 474,600 | 1兆1646億 | +2.17% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,312株（0.47%）-0.03%義務消失 |
| 10/19 | 8,084 | 8,239 | 8,030 | 8,032 | -1.79% | 511,300 | 1兆1525億 | +1.06% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,112株（0.5%）-0.03% |
| 10/18 | 8,131 | 8,202 | 8,039 | 8,178 | +1.33% | 507,900 | 1兆1735億 | +2.74% |
| 10/17 | 7,915 | 8,071 | 7,900 | 8,071 | +3.94% | 456,400 | 1兆1581億 | +1.31% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,204株（0.53%）-0.02% |
| 10/16 | 7,794 | 7,805 | 7,703 | 7,765 | -1.88% | 513,900 | 1兆1142億 | -2.67% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,904株（0.55%）+0.02% |
| 10/13 | 7,976 | 8,000 | 7,806 | 7,914 | -1.43% | 544,700 | 1兆1356億 | -1.17% |
| 10/12 | 7,956 | 8,036 | 7,916 | 8,029 | +1.25% | 547,400 | 1兆1521億 | -0.02% |
| 10/11 | 7,900 | 7,960 | 7,844 | 7,930 | +1.06% | 499,200 | 1兆1379億 | -1.47% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 765,004株（0.53%）+0.01% |
| 10/10 | 7,780 | 7,873 | 7,695 | 7,847 | +2.25% | 576,500 | 1兆1260億 | -2.75% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 748,404株（0.52%）+0.02% |
| 10/06 | 7,705 | 7,739 | 7,618 | 7,674 | +0.1% | 399,900 | 1兆1012億 | -5.19% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 725,404株（0.5%）再IN |
| 10/05 | 7,597 | 7,666 | 7,466 | 7,666 | +1.28% | 814,800 | 1兆1000億 | -5.65% |
| 10/04 | 7,668 | 7,744 | 7,558 | 7,569 | -2.56% | 688,500 | 1兆861億 | -7.23% |
| 10/03 | 7,914 | 7,937 | 7,727 | 7,768 | -1.89% | 563,300 | 1兆1147億 | -5.2% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,504株（0.48%）-0.02%義務消失 |
| 10/02 | 7,960 | 8,030 | 7,881 | 7,918 | +0.39% | 532,400 | 1兆1362億 | -3.66% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,104株（0.5%）-0.02% |
| 09/29 | 7,924 | 7,940 | 7,805 | 7,887 | +0.57% | 946,600 | 1兆1317億 | -4.2% |
| 09/29 | （空売り報告）シティグループ証券 638,585株（0.44%）-0.07%義務消失 |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 753,704株（0.52%）-0.01% |
| 09/28 | 7,835 | 7,896 | 7,771 | 7,842 | -1.47% | 574,300 | 1兆1253億 | -5.01% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 766,904株（0.53%）-0.01% |
| 09/27 | 7,750 | 7,963 | 7,732 | 7,959 | +0.82% | 672,400 | 1兆1421億 | -3.83% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 778,904株（0.54%）+0.01% |
| 09/26 | 7,875 | 7,926 | 7,820 | 7,894 | -0.73% | 393,100 | 1兆1327億 | -4.79% |
| 09/25 | 7,850 | 8,025 | 7,842 | 7,952 | +1.95% | 459,600 | 1兆1411億 | -4.17% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,054株（0.53%）+0.01% |
| 09/22 | 7,690 | 7,893 | 7,664 | 7,800 | -0.51% | 713,400 | 1兆1193億 | -6.04% |
| 09/22 | （空売り報告）シティグループ証券 732,222株（0.51%）再IN |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 749,054株（0.52%）再IN |
| 09/21 | 8,088 | 8,118 | 7,802 | 7,840 | -3.07% | 722,600 | 1兆1250億 | -5.72% |
| 09/20 | 8,300 | 8,330 | 8,065 | 8,088 | -3.28% | 623,800 | 1兆1606億 | -2.88% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 639,954株（0.44%）-0.11%義務消失 |
| 09/19 | 8,272 | 8,384 | 8,262 | 8,362 | +1.09% | 515,500 | 1兆1999億 | +0.26% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,087株（0.55%）+0.01% |
| 09/15 | 8,366 | 8,380 | 8,243 | 8,272 | +0.68% | 610,100 | 1兆1870億 | -0.73% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,387株（0.54%）+0.02% |
| 09/14 | 8,298 | 8,343 | 8,162 | 8,216 | -0.02% | 664,200 | 1兆1789億 | -1.38% |
| 09/13 | 8,338 | 8,372 | 8,203 | 8,218 | -1.44% | 358,700 | 1兆1792億 | -1.32% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 752,801株（0.52%）+0.01% |
| 09/12 | 8,373 | 8,410 | 8,245 | 8,338 | -0.2% | 406,400 | 1兆1965億 | +0.17% |
| 09/11 | 8,380 | 8,440 | 8,315 | 8,355 | +0.01% | 511,300 | 1兆1989億 | +0.47% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,501株（0.51%）+0.01% |
| 09/08 | 8,546 | 8,546 | 8,301 | 8,354 | -1.84% | 671,800 | 1兆1987億 | +0.65% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,498株（0.5%）再IN |
| 09/07 | 8,509 | 8,610 | 8,464 | 8,511 | +0.42% | 455,500 | 1兆2213億 | +2.84% |
| 09/06 | 8,462 | 8,509 | 8,405 | 8,475 | +0.26% | 335,600 | 1兆2161億 | +2.73% |
| 09/05 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.15%）ブラックロック・アセット・マネジメント・アイルラ…（0.4%）ブラックロック・インスティテューショナル・トラス…（0.92%）ブラックロック・インベストメント・マネジメント・…（0.18%）ブラックロック・ジャパン（1.96%）ブラックロック・ファンド・アドバイザーズ(Black…（1.22%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.18%） |
| 09/05 | 8,458 | 8,470 | 8,403 | 8,453 | -0.07% | 367,000 | 1兆2130億 | +2.7% |
| 09/04 | 8,452 | 8,460 | 8,397 | 8,459 | -0.17% | 358,900 | 1兆2138億 | +3.01% |
| 09/01 | 8,400 | 8,529 | 8,348 | 8,473 | +0.2% | 492,000 | 1兆2158億 | +3.58% |
| 08/31 | 8,453 | 8,500 | 8,410 | 8,456 | -0.59% | 688,600 | 1兆2134億 | +3.75% |
| 08/30 | 8,503 | 8,543 | 8,444 | 8,506 | +0.54% | 424,300 | 1兆2206億 | +4.82% |
| 08/29 | 8,446 | 8,503 | 8,369 | 8,460 | +0.74% | 411,200 | 1兆2140億 | +4.72% |
| 08/28 | 8,319 | 8,418 | 8,250 | 8,398 | +1.68% | 418,900 | 1兆2051億 | +4.37% |
| 08/25 | 8,249 | 8,336 | 8,216 | 8,259 | -2.26% | 497,600 | 1兆1851億 | +3.07% |
| 08/24 | 8,310 | 8,455 | 8,302 | 8,450 | +1.05% | 435,100 | 1兆2125億 | +5.85% |
| 08/23 | 8,326 | 8,409 | 8,302 | 8,362 | +0.43% | 302,800 | 1兆1999億 | +5.17% |
| 08/22 | 8,263 | 8,355 | 8,263 | 8,326 | +3.06% | 512,100 | 1兆1947億 | +5.14% |
| 08/21 | 8,034 | 8,184 | 8,000 | 8,079 | +0.8% | 325,300 | 1兆1593億 | +2.43% |
| 08/18 | 8,046 | 8,106 | 7,943 | 8,015 | -1.81% | 397,400 | 1兆1501億 | +1.92% |
| 08/17 | 8,133 | 8,203 | 8,049 | 8,163 | +0.04% | 357,400 | 1兆1713億 | +4.13% |
| 08/16 | 8,304 | 8,332 | 8,131 | 8,160 | -2.65% | 491,700 | 1兆1709億 | +4.45% |
| 08/15 | 8,325 | 8,444 | 8,295 | 8,382 | +2.46% | 549,000 | 1兆2028億 | +7.74% |
| 08/14 | 8,298 | 8,370 | 8,169 | 8,181 | -0.57% | 408,300 | 1兆1739億 | +5.72% |
| 08/10 | 8,080 | 8,253 | 8,080 | 8,228 | +1.14% | 704,800 | 1兆1807億 | +6.76% |
| 08/09 | 8,080 | 8,197 | 8,022 | 8,135 | +0.22% | 462,600 | 1兆1673億 | +5.98% |
| 08/08 | 8,138 | 8,167 | 8,035 | 8,117 | -0.27% | 514,400 | 1兆1647億 | +6.09% |
| 08/07 | 8,003 | 8,170 | 7,914 | 8,139 | +2.24% | 628,200 | 1兆1679億 | +6.66% |
| 08/04 | 7,877 | 8,141 | 7,759 | 7,961 | +2.63% | 1,127,400 | 1兆1424億 | +4.67% |
| 08/03 | （IR情報）15:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | 7,810 | 7,936 | 7,757 | 7,757 | -1.37% | 779,400 | 1兆1131億 | +2.23% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 704,815株（0.49%）-0.02%義務消失 |
| 08/02 | 7,880 | 7,945 | 7,792 | 7,865 | -1.69% | 566,300 | 1兆1286億 | +3.72% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,115株（0.51%）-0.07% |
| 08/01 | 7,943 | 8,000 | 7,920 | 8,000 | +0.39% | 448,300 | 1兆1480億 | +5.74% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 836,815株（0.58%）-0.02% |
| 07/31 | 7,798 | 8,014 | 7,762 | 7,969 | +4.2% | 918,700 | 1兆1435億 | +5.69% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 861,715株（0.6%）-0.07% |
| 07/28 | 7,511 | 7,733 | 7,429 | 7,648 | -1.11% | 629,300 | 1兆974億 | +1.74% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 962,015株（0.67%）+0.01% |
| 07/27 | 7,580 | 7,766 | 7,560 | 7,734 | +1.88% | 477,300 | 1兆1098億 | +2.93% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 947,915株（0.66%）+0.01% |
| 07/26 | 7,532 | 7,632 | 7,488 | 7,591 | +0.04% | 292,800 | 1兆893億 | +1.15% |
| 07/25 | 7,588 | 7,608 | 7,540 | 7,588 | -0.85% | 333,800 | 1兆888億 | +1.13% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 940,243株（0.65%）-0.02% |
| 07/24 | 7,665 | 7,695 | 7,619 | 7,653 | +1.3% | 363,900 | 1兆982億 | +1.97% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 962,043株（0.67%）-0.01% |
| 07/21 | 7,524 | 7,569 | 7,439 | 7,555 | +0.41% | 324,300 | 1兆841億 | +0.61% |
| 07/20 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.15%）三菱UFJ信託銀行（1.82%）三菱UFJ国際投信（2.09%） |
| 07/20 | 7,611 | 7,639 | 7,510 | 7,524 | -1.6% | 353,800 | 1兆796億 | +0.09% |
| 07/19 | 7,699 | 7,713 | 7,567 | 7,646 | +1.08% | 322,000 | 1兆972億 | +1.54% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 989,043株（0.68%）+0.01% |
| 07/18 | 7,504 | 7,599 | 7,464 | 7,564 | +0.6% | 362,900 | 1兆854億 | +0.36% |
| 07/14 | 7,514 | 7,678 | 7,514 | 7,519 | +0.08% | 680,500 | 1兆789億 | -0.37% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 968,041株（0.67%）-0.01% |
| 07/13 | 7,387 | 7,513 | 7,365 | 7,513 | +1.71% | 245,300 | 1兆781億 | -0.58% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 976,041株（0.68%）+0.01% |
| 07/12 | 7,534 | 7,547 | 7,366 | 7,387 | -1.4% | 426,600 | 1兆600億 | -2.17% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 972,599株（0.67%）-0.02% |
| 07/11 | 7,398 | 7,515 | 7,385 | 7,492 | +1.95% | 522,400 | 1兆751億 | -0.89% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 992,899株（0.69%）+0.01% |
| 07/10 | 7,303 | 7,398 | 7,291 | 7,349 | +0.29% | 666,100 | 1兆545億 | -2.92% |
| 07/07 | 7,311 | 7,429 | 7,302 | 7,328 | -1.01% | 612,200 | 1兆515億 | -3.38% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 986,199株（0.68%）-0.02% |
| 07/06 | 7,405 | 7,456 | 7,343 | 7,403 | -0.71% | 544,700 | 1兆623億 | -2.46% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,016,779株（0.7%）-0.02% |
| 07/05 | 7,435 | 7,472 | 7,408 | 7,456 | -0.84% | 487,200 | 1兆699億 | -1.82% |
| 07/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 655,592株（0.45%）-0.15%義務消失 |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,039,179株（0.72%）-0.02% |
| 07/04 | 7,511 | 7,544 | 7,457 | 7,519 | -1.1% | 381,700 | 1兆789億 | -0.96% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,579株（0.74%）-0.01% |
| 07/03 | 7,480 | 7,627 | 7,471 | 7,603 | +1.09% | 453,700 | 1兆910億 | +0.21% |
| 07/03 | （空売り報告）三菱UFJモルガン・スタンレー証券 864,292株（0.6%）-0.02% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,080,279株（0.75%）+0.02% |
| 06/30 | 7,446 | 7,538 | 7,417 | 7,521 | +0.15% | 488,400 | 1兆792億 | -0.79% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,059,886株（0.73%）+0.02% |
| 06/29 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/29 | 7,650 | 7,694 | 7,497 | 7,510 | -1.69% | 501,500 | 1兆776億 | -0.88% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,023,486株（0.71%）-0.01% |
| 06/28 | 7,500 | 7,639 | 7,478 | 7,639 | +2.7% | 460,600 | 1兆961億 | +0.9% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,039,986株（0.72%）-0.01% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,586株（0.73%）+0.07% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 958,078株（0.66%）-0.02% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 986,478株（0.68%）-0.01% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,002,478株（0.69%）-0.01% |
