2022 |
06/06 | 8,730 | 8,930 | 8,710 | 8,870 | +1.95% | 485,300 | 1兆2728億 | +5.89% |
06/03 | 8,850 | 8,850 | 8,610 | 8,700 | -1.25% | 531,500 | 1兆2484億 | +4.27% |
06/02 | 8,780 | 8,860 | 8,710 | 8,810 | +0.23% | 262,000 | 1兆2642億 | +5.91% |
06/01 | 8,840 | 8,840 | 8,720 | 8,790 | -0.11% | 266,000 | 1兆2613億 | +6.08% |
05/31 | 8,930 | 9,000 | 8,790 | 8,800 | -1.01% | 566,600 | 1兆2628億 | +6.52% |
05/30 | 8,750 | 8,890 | 8,660 | 8,890 | +2.07% | 574,400 | 1兆2757億 | +7.99% |
05/27 | 8,850 | 8,860 | 8,640 | 8,710 | -0.46% | 572,000 | 1兆2498億 | +6.17% |
05/26 | 8,820 | 8,900 | 8,680 | 8,750 | -0.34% | 414,300 | 1兆2556億 | +6.99% |
05/25 | 8,750 | 8,820 | 8,700 | 8,780 | +1.04% | 357,500 | 1兆2599億 | +7.61% |
05/24 | 8,780 | 8,830 | 8,650 | 8,690 | -0.91% | 526,600 | 1兆2470億 | +6.73% |
05/23 | 8,910 | 8,920 | 8,700 | 8,770 | +0.11% | 454,200 | 1兆2584億 | +7.94% |
05/20 | 8,660 | 8,820 | 8,590 | 8,760 | +2.46% | 744,100 | 1兆2570億 | +8.17% |
05/19 | 15:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
05/19 | 8,460 | 8,580 | 8,420 | 8,550 | +1.3% | 685,300 | 1兆2269億 | +5.93% |
05/18 | 8,390 | 8,520 | 8,330 | 8,440 | +0.36% | 505,200 | 1兆2111億 | +4.75% |
05/17 | 8,080 | 8,460 | 7,980 | 8,410 | +5.65% | 839,500 | 1兆2068億 | +4.52% |
05/16 | 7,950 | 8,070 | 7,870 | 7,960 | +2.05% | 459,400 | 1兆1422億 | -0.97% |
05/13 | 7,630 | 7,890 | 7,530 | 7,800 | +4.28% | 868,300 | 1兆1193億 | -3.03% |
05/12 | 15:00 2022年3月期連結業績と前期実績との差異に関するお知らせ |
05/12 | 15:00 剰余金の配当に関するお知らせ |
05/12 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/12 | 15:00 定款一部変更に関するお知らせ |
05/12 | 7,500 | 7,620 | 7,440 | 7,480 | -2.98% | 490,200 | 1兆733億 | -7.12% |
05/11 | 7,630 | 7,750 | 7,520 | 7,710 | +1.85% | 518,300 | 1兆1063億 | -4.51% |
05/10 | 7,600 | 7,630 | 7,480 | 7,570 | -0.53% | 585,600 | 1兆862億 | -6.25% |
05/09 | 7,960 | 7,980 | 7,570 | 7,610 | -7.31% | 1,016,200 | 1兆920億 | -5.93% |
05/06 | 8,140 | 8,300 | 8,120 | 8,210 | +0.74% | 405,600 | 1兆1781億 | +1.32% |
05/02 | 8,150 | 8,270 | 8,090 | 8,150 | +1.37% | 519,000 | 1兆1695億 | +0.82% |
04/28 | 8,170 | 8,170 | 7,990 | 8,040 | -1.59% | 553,800 | 1兆1537億 | -0.33% |
04/27 | 8,020 | 8,180 | 7,980 | 8,170 | +1.36% | 547,800 | 1兆1723億 | +1.43% |
04/26 | 8,030 | 8,150 | 8,030 | 8,060 | +0.37% | 378,100 | 1兆1566億 | +0.4% |
04/25 | 7,910 | 8,090 | 7,910 | 8,030 | +0.12% | 440,300 | 1兆1523億 | +0.4% |
04/22 | 8,050 | 8,120 | 7,970 | 8,020 | -1.72% | 370,300 | 1兆1508億 | +0.75% |
04/21 | 15:00 商号の変更に関するお知らせ |
04/21 | 8,160 | 8,240 | 8,050 | 8,160 | +1.12% | 451,100 | 1兆1709億 | +2.98% |
04/20 | 8,050 | 8,150 | 7,980 | 8,070 | -1.59% | 463,200 | 1兆1580億 | +2.41% |
04/19 | 8,140 | 8,240 | 8,070 | 8,200 | +1.74% | 436,500 | 1兆1767億 | +4.59% |
04/18 | 8,180 | 8,180 | 7,940 | 8,060 | -2.66% | 448,600 | 1兆1566億 | +3.36% |
04/15 | 8,300 | 8,360 | 8,200 | 8,280 | -0.84% | 267,600 | 1兆1881億 | +6.78% |
04/14 | 8,260 | 8,380 | 8,240 | 8,350 | +1.09% | 324,700 | 1兆1982億 | +8.48% |
04/13 | 8,180 | 8,300 | 8,100 | 8,260 | +2.1% | 400,800 | 1兆1853億 | +8.2% |
04/12 | 8,090 | 8,260 | 8,010 | 8,090 | -0.12% | 468,100 | 1兆1609億 | +6.9% |
04/11 | 8,120 | 8,140 | 8,040 | 8,100 | -1.1% | 410,500 | 1兆1623億 | +7.86% |
04/08 | 8,260 | 8,290 | 8,120 | 8,190 | +0.37% | 606,400 | 1兆1752億 | +9.9% |
04/07 | 8,160 | 8,220 | 8,090 | 8,160 | -0.61% | 595,600 | 1兆1709億 | +10.31% |
04/06 | 8,140 | 8,230 | 8,110 | 8,210 | +0.98% | 500,800 | 1兆1781億 | +11.79% |
04/05 | 8,100 | 8,170 | 8,010 | 8,130 | +1.5% | 405,700 | 1兆1666億 | +11.6% |
04/04 | 7,910 | 8,030 | 7,860 | 8,010 | +0.13% | 446,900 | 1兆1494億 | +10.96% |
04/01 | 7,850 | 8,290 | 7,790 | 8,000 | +3.23% | 1,345,900 | 1兆1480億 | +11.67% |
03/31 | 7,850 | 7,870 | 7,740 | 7,750 | -2.52% | 591,400 | 1兆1121億 | +9% |
03/30 | 7,910 | 8,050 | 7,890 | 7,950 | +0.38% | 723,800 | 1兆1408億 | +12.45% |
03/29 | 7,840 | 7,970 | 7,760 | 7,920 | +2.33% | 753,400 | 1兆1365億 | +12.76% |
03/28 | 7,730 | 7,790 | 7,620 | 7,740 | +0.13% | 464,500 | 1兆1106億 | +10.92% |
03/25 | 7,730 | 7,830 | 7,580 | 7,730 | 0% | 575,200 | 1兆1092億 | +11.46% |
03/24 | 7,470 | 7,730 | 7,450 | 7,730 | +2.93% | 537,300 | 1兆1092億 | +12.03% |
03/23 | 7,430 | 7,570 | 7,390 | 7,510 | +2.88% | 513,200 | 1兆776億 | +9.44% |
03/22 | 7,220 | 7,330 | 7,120 | 7,300 | +3.25% | 509,000 | 1兆475億 | +6.88% |
03/18 | 7,210 | 7,210 | 7,050 | 7,070 | -0.84% | 702,700 | 1兆145億 | +3.76% |
03/17 | 7,220 | 7,220 | 7,030 | 7,130 | +0.85% | 510,700 | 1兆231億 | +4.73% |
03/16 | 7,070 | 7,140 | 6,990 | 7,070 | 0% | 455,500 | 1兆145億 | +3.99% |
03/15 | 7,000 | 7,100 | 6,910 | 7,070 | -0.98% | 351,800 | 1兆145億 | +4.03% |
03/14 | 7,050 | 7,250 | 7,040 | 7,140 | +2.73% | 505,500 | 1兆245億 | +5.19% |
03/11 | 6,900 | 6,970 | 6,820 | 6,950 | +1.16% | 758,700 | 9973億2500万 | +2.98% |
03/10 | 6,870 | 6,920 | 6,810 | 6,870 | +1.48% | 689,700 | 9858億4500万 | +2.17% |
03/09 | 6,730 | 6,810 | 6,690 | 6,770 | +2.58% | 541,400 | 9714億9500万 | +1.18% |
03/08 | 6,670 | 6,870 | 6,590 | 6,600 | -0.9% | 576,200 | 9471億 | -0.99% |
03/07 | 6,520 | 6,720 | 6,500 | 6,660 | +0.3% | 517,800 | 9557億1000万 | +0.24% |
03/04 | 6,710 | 6,730 | 6,530 | 6,640 | -2.5% | 507,500 | 9528億4000万 | +0.32% |
03/03 | 6,860 | 6,920 | 6,750 | 6,810 | -0.29% | 315,600 | 9772億3500万 | +3.23% |
03/02 | 6,790 | 6,880 | 6,700 | 6,830 | +1.19% | 603,100 | 9801億500万 | +4.1% |
03/01 | 6,600 | 6,820 | 6,580 | 6,750 | +4.17% | 575,900 | 9686億2500万 | +3.45% |
02/28 | 6,610 | 6,610 | 6,470 | 6,480 | -2.11% | 654,200 | 9298億8000万 | -0.22% |
02/25 | 6,800 | 6,810 | 6,570 | 6,620 | -0.6% | 527,900 | 9499億7000万 | +2.46% |
02/24 | 6,640 | 6,750 | 6,590 | 6,660 | -1.19% | 548,200 | 9557億1000万 | +3.92% |
02/22 | 6,740 | 6,790 | 6,690 | 6,740 | -1.17% | 343,400 | 9671億9000万 | +6.11% |
02/21 | 6,660 | 6,840 | 6,620 | 6,820 | +0.89% | 284,500 | 9786億7000万 | +8.32% |
02/18 | 6,630 | 6,800 | 6,530 | 6,760 | +1.5% | 470,100 | 9700億6000万 | +8.44% |
02/17 | 6,770 | 6,830 | 6,600 | 6,660 | -3.06% | 498,500 | 9557億1000万 | +7.7% |
02/16 | 6,860 | 6,970 | 6,850 | 6,870 | +1.63% | 409,500 | 9858億4500万 | +11.83% |
02/15 | 6,810 | 6,880 | 6,750 | 6,760 | +0.45% | 459,600 | 9700億6000万 | +11.02% |
02/14 | 6,760 | 6,860 | 6,700 | 6,730 | -2.32% | 681,500 | 9657億5500万 | +11.42% |
02/10 | 6,950 | 6,980 | 6,880 | 6,890 | -0.43% | 637,400 | 9887億1500万 | +15.03% |
02/09 | 7,090 | 7,100 | 6,870 | 6,920 | +0.14% | 582,400 | 9930億2000万 | +16.42% |
02/08 | 7,030 | 7,060 | 6,910 | 6,910 | -1.29% | 594,100 | 9915億8500万 | +17.2% |
02/07 | 6,770 | 7,000 | 6,690 | 7,000 | +1.89% | 897,400 | 1兆45億 | +19.84% |
02/04 | 6,950 | 6,990 | 6,720 | 6,870 | +11.71% | 1,552,400 | 9858億4500万 | +18.73% |
02/03 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/03 | 6,130 | 6,230 | 6,040 | 6,150 | -2.84% | 597,600 | 8825億2500万 | +7.14% |
02/02 | 6,150 | 6,330 | 6,090 | 6,330 | +4.63% | 711,700 | 9083億5500万 | +10.78% |
02/01 | 6,190 | 6,220 | 6,030 | 6,050 | -1.31% | 513,000 | 8681億7500万 | +6.4% |
01/31 | 6,010 | 6,190 | 5,970 | 6,130 | +0.99% | 778,600 | 8796億5500万 | +8.09% |
01/28 | 6,110 | 6,370 | 6,040 | 6,070 | +0.66% | 1,165,400 | 8710億4500万 | +7.3% |
01/27 | 6,060 | 6,100 | 5,840 | 6,030 | -0.99% | 1,156,500 | 8653億500万 | +6.88% |
01/26 | 6,010 | 6,130 | 6,010 | 6,090 | +3.05% | 581,000 | 8739億1500万 | +8.29% |
01/25 | 5,870 | 5,950 | 5,780 | 5,910 | -0.34% | 583,600 | 8480億8500万 | +5.42% |
01/24 | 5,940 | 6,080 | 5,870 | 5,930 | -0.67% | 897,300 | 8509億5500万 | +5.8% |
01/21 | 5,580 | 6,000 | 5,570 | 5,970 | +5.66% | 1,424,300 | 8566億9500万 | +6.66% |
01/20 | 5,400 | 5,700 | 5,370 | 5,650 | +6.2% | 877,700 | 8107億7500万 | +1.07% |
01/19 | 5,220 | 5,400 | 5,220 | 5,320 | +1.72% | 557,600 | 7634億2000万 | -4.97% |
01/18 | 5,330 | 5,400 | 5,220 | 5,230 | -2.06% | 423,000 | 7505億500万 | -6.94% |
01/17 | 5,390 | 5,420 | 5,340 | 5,340 | +0.95% | 241,100 | 7662億9000万 | -5.54% |
01/14 | 5,410 | 5,440 | 5,260 | 5,290 | -3.99% | 679,500 | 7591億1500万 | -6.93% |
01/13 | 5,570 | 5,580 | 5,480 | 5,510 | -2.13% | 391,300 | 7906億8500万 | -3.6% |
01/12 | 5,620 | 5,660 | 5,560 | 5,630 | +1.99% | 358,400 | 8079億500万 | -1.97% |
01/11 | 5,550 | 5,580 | 5,500 | 5,520 | -0.36% | 379,200 | 7921億2000万 | -4.17% |
01/07 | 5,560 | 5,630 | 5,520 | 5,540 | +1.28% | 603,100 | 7949億9000万 | -4.1% |
01/06 | 5,630 | 5,680 | 5,460 | 5,470 | -4.54% | 577,400 | 7849億4500万 | -5.59% |