PBR

2021/09/22～2022/02/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/176,7706,8306,6006,660-3.06%498,5009557億1000万+7.7%16.232.56
02/166,8606,9706,8506,870+1.63%409,5009858億4500万+11.83%16.742.64
02/156,8106,8806,7506,760+0.45%459,6009700億6000万+11.02%16.482.59
02/146,7606,8606,7006,730-2.32%681,5009657億5500万+11.42%16.42.58
02/106,9506,9806,8806,890-0.43%637,4009887億1500万+15.03%16.792.64
02/097,0907,1006,8706,920+0.14%582,4009930億2000万+16.42%16.872.66
02/087,0307,0606,9106,910-1.29%594,1009915億8500万+17.2%16.842.65
02/076,7707,0006,6907,000+1.89%897,4001兆45億+19.84%17.062.69
02/046,9506,9906,7206,870+11.71%1,552,4009858億4500万+18.73%16.742.64
02/036,1306,2306,0406,150-2.84%597,6008825億2500万+7.14%14.992.36
02/026,1506,3306,0906,330+4.63%711,7009083億5500万+10.78%15.432.43
02/016,1906,2206,0306,050-1.31%513,0008681億7500万+6.4%14.752.32
01/316,0106,1905,9706,130+0.99%778,6008796億5500万+8.09%14.942.35
01/286,1106,3706,0406,070+0.66%1,165,4008710億4500万+7.3%14.792.33
01/276,0606,1005,8406,030-0.99%1,156,5008653億500万+6.88%14.72.31
01/266,0106,1306,0106,090+3.05%581,0008739億1500万+8.29%14.842.34
01/255,8705,9505,7805,910-0.34%583,6008480億8500万+5.42%14.42.27
01/245,9406,0805,8705,930-0.67%897,3008509億5500万+5.8%14.452.28
01/215,5806,0005,5705,970+5.66%1,424,3008566億9500万+6.66%14.552.29
01/205,4005,7005,3705,650+6.2%877,7008107億7500万+1.07%13.772.17
01/195,2205,4005,2205,320+1.72%557,6007634億2000万-4.97%12.972.04
01/185,3305,4005,2205,230-2.06%423,0007505億500万-6.94%12.752.01
01/175,3905,4205,3405,340+0.95%241,1007662億9000万-5.54%13.022.05
01/145,4105,4405,2605,290-3.99%679,5007591億1500万-6.93%12.892.03
01/135,5705,5805,4805,510-2.13%391,3007906億8500万-3.6%13.432.11
01/125,6205,6605,5605,630+1.99%358,4008079億500万-1.97%13.722.16
01/115,5505,5805,5005,520-0.36%379,2007921億2000万-4.17%13.452.12
01/075,5605,6305,5205,540+1.28%603,1007949億9000万-4.1%13.52.13
01/065,6305,6805,4605,470-4.54%577,4007849億4500万-5.59%13.332.1
01/055,6805,7905,6705,730-0.17%397,8008222億5500万-1.33%13.972.2
01/045,6605,7605,6005,740+3.99%517,8008236億9000万-1.2%13.992.2
2021
12/305,5905,6205,4805,520-2.13%417,6007921億2000万-5.11%13.452.12
12/295,6505,6705,5705,640-1.05%323,0008093億4000万-3.46%13.752.16
12/285,6005,7005,5605,700+3.64%300,2008179億5000万-2.7%13.892.19
12/275,6505,6605,5005,500-2.48%308,8007892億5000万-6.48%13.412.11
12/245,7105,7305,6205,640-0.7%154,3008093億4000万-4.6%13.752.16
12/235,7905,7905,6705,680-1.73%184,6008150億8000万-4.38%13.842.18
12/225,6805,7805,6505,780+1.76%342,8008294億3000万-3.13%14.092.22
12/215,6605,7205,6505,680+1.79%282,6008150億8000万-5.18%13.842.18
12/205,6805,7305,5605,580-1.41%361,2008007億3000万-7.23%13.62.14
12/175,7705,8005,6605,660-3.58%872,3008122億1000万-6.32%13.82.17
12/165,8805,9005,7705,870+2.44%507,0008423億4500万-3.25%14.312.25
12/155,7105,7605,6405,730-1.21%496,0008222億5500万-5.83%13.972.2
12/145,8005,8805,7805,800-0.85%301,4008323億-5.07%14.142.23
12/135,8805,9405,8505,850-0.34%322,1008394億7500万-4.69%14.262.25
12/105,9506,0005,8705,870-2.98%853,9008423億4500万-4.82%14.312.25
12/096,0706,1706,0506,050-0.98%337,3008681億7500万-2.17%14.752.32
12/086,2306,2706,0406,110+0.16%507,2008767億8500万-1.39%14.892.34
12/076,1706,2106,0106,100-1.29%736,8008753億5000万-1.77%14.872.34
12/066,1506,2006,0006,180+2.15%732,5008868億3000万-0.58%15.062.37
12/036,0206,1005,9306,050+1.51%959,9008681億7500万-2.8%14.752.32
12/025,8506,0505,8205,960+0.17%818,4008552億6000万-4.53%14.532.29
12/015,8205,9905,8205,950+2.41%669,6008538億2500万-5.1%14.52.28
11/305,8605,9505,7905,8100%1,267,7008337億3500万-7.63%14.162.23
11/295,8005,9505,7605,810-1.69%827,0008337億3500万-8.07%14.162.23
11/266,0706,0805,8805,910-3.59%642,8008480億8500万-6.83%14.42.27
11/256,1006,1806,0506,130+1.49%319,6008796億5500万-3.81%14.942.35
11/246,2606,2906,0406,040-3.97%592,2008667億4000万-5.54%14.722.32
11/226,3006,3406,2406,290+0.16%302,9009026億1500万-1.93%15.332.41
11/196,4006,4106,2706,280-0.63%350,7009011億8000万-2.17%15.312.41
11/186,2706,3706,2406,320-0.63%377,6009069億2000万-1.6%15.42.43
11/176,3806,4106,2906,360-0.16%306,1009126億6000万-0.93%15.52.44
11/166,2406,3706,2006,370+1.11%408,4009140億9500万-0.73%15.532.44
11/156,2506,3606,2506,300+0.8%314,5009040億5000万-1.81%15.362.42
11/126,2906,3306,2506,250-0.48%429,3008968億7500万-2.54%15.232.4
11/116,3406,3606,2306,280-0.79%372,4009011億8000万-2%15.312.41
11/106,3406,3706,2406,330-0.16%387,3009083億5500万-1.03%15.432.43
11/096,6006,6506,3106,340-2.76%473,6009097億9000万-0.63%15.452.43
11/086,5306,6106,4006,520-0.76%454,8009356億2000万+2.39%15.892.5
11/056,5906,9106,3106,570+4.45%1,737,9009427億9500万+3.24%16.012.52
11/046,3706,3706,2206,290-0.79%695,9009026億1500万-1.46%15.332.41
11/026,2806,4306,2806,340-1.86%422,3009097億9000万-1.17%15.452.43
11/016,4606,5506,4006,460+3.19%572,8009270億1000万+0.14%15.752.48
10/296,4806,4806,2406,260-2.03%592,5008983億1000万-3.37%15.262.4
10/286,5006,5306,3706,390-1.99%298,0009169億6500万-1.84%15.572.45
10/276,5806,5906,4506,520-1.66%240,4009356億2000万-0.08%15.892.5
10/266,5506,6706,5106,630+2.63%522,5009514億500万+1.41%16.162.54
10/256,4906,4906,4106,460-1.22%400,0009270億1000万-1.39%15.752.48
10/226,3906,5706,3806,540+2.19%452,6009384億9000万-0.44%15.942.51
10/216,5906,5906,4006,400-3.76%364,7009184億-2.84%15.62.46
10/206,6706,7306,5606,650-0.15%417,7009542億7500万+0.61%16.212.55
10/196,6006,7106,5806,660+1.68%388,8009557億1000万+0.42%16.232.56
10/186,4606,5606,4406,550+2.18%407,3009399億2500万-1.56%15.962.51
10/156,3806,4506,3406,410+0.47%410,2009198億3500万-4.03%15.622.46
10/146,2706,4606,2706,380+2.08%480,6009155億3000万-5%15.552.45
10/136,2506,3606,2306,250-0.32%274,5008968億7500万-7.49%15.232.4
10/126,2906,3206,2206,270-1.26%442,1008997億4500万-7.83%15.282.41
10/116,1306,3706,0806,350+2.09%650,1009112億2500万-7.06%15.482.44
10/086,2206,2806,1906,220+1.63%899,8008925億7000万-9.22%15.162.39
10/076,0206,2105,9806,120+2.34%850,5008782億2000万-11.05%14.922.35
10/066,0506,1005,8805,980+0.5%1,310,0008581億3000万-13.52%14.582.3
10/055,9906,0305,8505,950-1.16%1,526,3008538億2500万-14.44%14.52.28
10/046,4306,4306,0006,020-6.52%1,986,0008638億7000万-13.89%14.672.31
10/017,0407,0806,4306,440-8.39%1,363,5009241億4000万-8.35%15.72.47
09/307,0007,1206,9507,030-0.85%995,2001兆88億-0.2%17.132.7
09/297,0707,1907,0207,090-2.07%518,3001兆174億+0.75%17.282.72
09/287,0507,2507,0207,240+1.4%674,0001兆389億+3.12%17.652.78
09/277,0007,1707,0007,140+0.99%316,7001兆245億+2.18%17.42.74
09/246,9507,1006,9107,070+4.74%574,8001兆145億+1.58%17.232.71
09/226,7906,7906,6806,750-1.32%400,9009686億2500万-2.65%16.452.59