PBR

2019/07/18～2019/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/121,7621,7621,7451,749-0.17%201,9001470億363万-2.83%37.111.17
12/111,7701,7701,7481,752-1.57%295,3001472億5578万-2.88%37.171.17
12/101,7901,7911,7781,780-1.11%223,2001496億918万-1.49%37.771.19
12/091,8041,8041,7941,800+0.33%109,0001512億9018万-0.55%38.191.21
12/061,7861,7961,7861,794+0.22%155,2001507億8588万-0.94%38.061.2
12/051,7771,7901,7711,790+0.73%171,3001504億4968万-1.16%37.981.2
12/041,7811,7811,7661,777-0.89%227,0001493億5703万-1.88%37.71.19
12/031,7911,8021,7821,793-0.44%145,8001507億183万-0.94%38.041.2
12/021,8031,8111,7971,801+0.67%172,0001513億7423万-0.39%38.211.21
11/291,8061,8081,7871,789-0.94%131,4001503億6563万-0.94%37.961.2
11/281,8101,8101,7901,806-0.17%145,4001517億9448万+0.06%38.321.21
11/271,8171,8261,8091,809-0.06%172,3001520億4663万+0.33%38.381.21
11/261,8151,8201,8071,8100%212,3001521億3069万+0.5%38.41.21
11/251,8221,8231,8061,8100%190,9001521億3069万+0.67%38.41.21
11/221,8111,8281,8061,8100%274,4001521億3069万+0.72%38.41.21
11/211,7951,8141,7881,810+0.22%175,3001521億3069万+0.78%38.41.21
11/201,7981,8231,7961,806+0.39%278,8001517億9448万+0.67%38.321.21
11/191,7991,8031,7971,799-0.17%160,1001512億613万+0.33%38.171.2
11/181,8041,8071,7941,802+0.22%187,7001514億5828万+0.56%38.231.21
11/151,8091,8101,7921,798-0.11%187,5001511億2208万+0.39%38.151.2
11/141,8121,8291,8001,800-1.26%244,1001512億9018万+0.61%38.191.21
11/131,8261,8331,8211,823+0.05%198,6001532億2334万+1.96%38.681.22
11/121,8301,8351,8161,822-0.22%180,2001531億3929万+2.02%38.661.22
11/111,8421,8451,8171,826-0.87%166,2001534億7549万+2.35%38.741.22
11/081,8521,8571,8381,842-0.22%319,5001548億2029万+3.25%39.081.23
11/071,8411,8671,8351,846+0.87%266,3001551億5649万+3.65%39.171.24
11/061,8551,8561,8261,830-1.93%360,1001538億1169万+2.92%38.831.23
11/051,8221,8711,8201,866+2.58%452,6001568億3749万+5.13%39.591.25
11/011,7771,8301,7711,819+1.51%352,1001528億8714万+2.59%38.591.22
10/311,7851,8171,7491,792+0.56%609,8001506億1778万+1.07%38.021.2
10/301,7551,7851,7481,782+1.54%563,6001497億7728万+0.51%37.811.19
10/291,7601,7701,7451,755+0.34%356,6001475億793万-1.07%37.241.18
10/281,7651,7651,7391,749-0.63%201,4001470億363万-1.58%37.111.17
10/251,7551,7631,7481,760+0.28%275,6001479億2818万-1.12%37.341.18
10/241,7681,7681,7501,755-0.34%182,2001475億793万-1.57%37.241.18
10/231,7611,7641,7421,761+0.4%250,5001480億1223万-1.4%37.361.18
10/211,7491,7641,7471,754+0.52%107,2001474億2388万-2.01%37.221.17
10/181,7781,7821,7411,745-1.52%223,8001466億6743万-2.68%37.021.17
10/171,7801,7801,7671,772-0.56%195,5001489億3678万-1.34%37.61.19
10/161,7961,7991,7761,782+0.34%242,0001497億7728万-0.78%37.811.19
10/151,7831,7921,7731,776+0.34%205,0001492億7298万-1.11%37.681.19
10/111,7761,7771,7631,7700%139,5001487億6868万-1.45%37.561.19
10/101,7791,7791,7561,7700%170,9001487億6868万-1.39%37.561.19
10/091,7621,7711,7551,770+0.8%179,2001487億6868万-1.39%37.561.19
10/081,7701,7741,7481,756-1.07%443,8001475億9198万-2.12%37.261.18
10/071,7701,7781,7621,775+0.28%160,9001491億8893万-1.11%37.661.19
10/041,7651,7721,7501,770-0.06%261,3001487億6868万-1.45%37.561.19
10/031,8041,8051,7601,771-2.75%208,5001488億5273万-1.39%37.581.19
10/021,7941,8261,7881,821+2.02%328,0001530億5524万+1.39%38.641.22
10/011,7741,8021,7741,785+0.96%237,8001500億2943万-0.5%37.871.2
09/301,7591,7741,7541,768+0.34%215,9001486億58万-1.39%37.511.18
09/271,7841,7841,7461,762-2.87%401,5001480億9628万-1.62%37.391.18
09/261,8121,8291,8011,814+0.89%867,4001524億6689万+1.34%38.491.21
09/251,8021,8311,7971,7980%568,7001511億2208万+0.62%38.151.2
09/241,8051,8091,7951,798-0.94%699,4001511億2208万+0.78%38.151.2
09/201,8111,8291,8111,815-0.87%424,4001525億5094万+1.97%38.511.22
09/191,8191,8471,8191,831+0.66%338,7001538億9574万+3.1%38.851.23
09/181,8301,8311,8041,819-0.66%226,1001528億8714万+2.71%38.591.22
09/171,8271,8351,8171,831-0.16%261,8001538億9574万+3.62%38.851.23
09/131,8371,8371,8181,834-1.08%368,9001541億4789万+4.09%38.911.23
09/121,8571,8721,8531,854+0.32%216,5001558億2889万+5.52%39.341.24
09/111,8081,8541,8031,848+2.78%261,2001553億2459万+5.48%39.211.24
09/101,7931,8031,7791,798+0.45%163,2001511億2208万+2.86%38.151.2
09/091,7781,7911,7761,790+1.07%134,3001504億4968万+2.58%37.981.2
09/061,7841,7881,7701,771-0.17%128,8001488億5273万+1.61%37.581.19
09/051,7611,7841,7601,774+0.97%191,7001491億488万+1.78%37.641.19
09/041,7601,7631,7531,757-0.51%68,8001476億7603万+0.8%37.281.18
09/031,7561,7691,7521,766+0.63%74,8001484億3248万+1.2%37.471.18
09/021,7711,7811,7551,755-1.4%101,8001475億793万+0.52%37.241.18
08/301,7791,7841,7651,780-0.06%297,2001496億918万+1.89%37.771.19
08/291,7901,7941,7711,781+0.06%144,8001496億9323万+1.95%37.791.19
08/281,7771,7801,7611,780+0.17%140,7001496億918万+1.95%37.771.19
08/271,7761,7821,7681,777+1.02%98,1001493億5703万+1.78%37.71.19
08/261,7281,7621,7201,759-0.23%181,4001478億4413万+0.8%37.321.18
08/231,7371,7731,7291,763+2.14%232,5001481億8033万+0.97%37.411.18
08/221,7321,7321,7121,726+0.12%113,9001450億7048万-1.15%36.621.16
08/211,7291,7341,7191,724-0.75%97,1001449億238万-1.43%36.581.15
08/201,7291,7391,7271,737+0.81%97,3001459億9503万-0.86%36.851.16
08/191,7131,7231,7041,723+0.88%114,7001448億1833万-1.77%36.561.15
08/161,6941,7131,6911,708+0.29%117,2001435億5757万-2.84%36.241.14
08/151,6901,7041,6861,703-0.99%102,5001431億3732万-3.29%36.131.14
08/141,7221,7231,7041,720+0.94%131,7001445億6618万-2.55%36.491.15
08/131,7001,7061,6961,704-0.93%141,4001432億2137万-3.62%36.151.14
08/091,7251,7311,7161,720+0.12%101,5001445億6618万-2.88%36.491.15
08/081,7261,7351,7111,718-0.69%159,6001443億9808万-3.21%36.451.15
08/071,7211,7311,7091,730+0.12%142,5001454億668万-2.64%36.711.16
08/061,6801,7301,6751,728+0.06%207,0001452億3858万-2.92%36.661.16
08/051,7221,7281,6981,727-0.46%214,1001451億5453万-3.14%36.641.16
08/021,7621,7831,7281,735-2.75%301,3001458億2693万-2.8%36.811.16
08/011,8001,8161,7771,784+0.56%248,8001499億4538万-0.22%37.851.19
07/311,7911,7961,7691,774-1.66%235,0001491億488万-0.78%37.641.19
07/301,7971,8051,7951,804+0.89%137,6001516億2638万+0.84%38.281.21
07/291,7781,7931,7771,788+0.79%91,2001502億8158万0%37.941.2
07/261,7761,7811,7671,774-0.56%84,7001491億488万-0.73%37.641.19
07/251,7651,7871,7641,784+1.13%98,6001499億4538万-0.22%37.851.19
07/241,7691,7691,7571,764-0.62%120,9001482億6438万-1.34%37.431.18
07/231,7601,7781,7541,775+0.68%95,6001491億8893万-0.84%37.661.19
07/221,7731,7751,7601,763-0.56%105,7001481億8033万-1.56%37.411.18
07/191,7551,7811,7511,773+0.68%122,6001490億2083万-1.23%37.621.19
07/181,7831,7901,7571,761-2.17%177,8001480億1223万-2%37.361.18