PER

2012/09/28～2013/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→3
2013
02/271,2951,2971,2771,277-1.29%176,4001250億4963万+0.21%16.480.88
02/261,3001,3031,2901,293-0.77%105,3001266億8213万+1.68%16.690.89
02/251,3171,3171,3031,303+0.51%149,4001276億6163万+2.71%16.820.89
02/221,3051,3081,2901,297-1.02%184,8001270億863万+2.42%16.730.89
02/211,3101,3221,3001,310+0.51%337,8001283億1463万+3.89%16.910.9
02/201,3131,3181,3001,303-0.64%241,5001276億6163万+3.69%16.820.89
02/191,3031,3121,2981,312+0.77%187,5001284億7788万+4.52%16.930.9
02/181,2851,3071,2851,302+1.3%217,5001274億9838万+3.97%16.80.89
02/151,2871,2921,2721,285+0.26%244,8001258億6588万+2.8%16.580.88
02/141,2731,2821,2721,282+1.05%170,4001255億3938万+2.7%16.540.88
02/131,2931,2971,2551,268-1.93%173,1001242億3338万+1.71%16.370.87
02/121,3121,3231,2931,293+0.26%285,0001266億8213万+3.72%16.690.89
02/081,2831,2931,2781,290+0.78%219,0001263億5563万+3.61%16.650.88
02/071,2781,2831,2721,280-0.13%166,5001253億7613万+3.06%16.520.88
02/061,2901,2971,2771,282-0.26%185,7001255億3938万+3.44%16.540.88
02/051,2801,2881,2701,285+0.39%241,5001258億6588万+3.96%16.580.88
02/041,2821,2821,2731,2800%228,6001253億7613万+3.98%16.520.88
02/011,2531,2801,2521,280+3.23%219,3001253億7613万+4.4%16.520.88
01/311,2501,2521,2381,240-0.53%241,2001214億5813万+1.56%160.85
01/301,2331,2471,2331,247+1.08%194,4001221億1113万+2.44%16.090.85
01/291,2401,2471,2301,233-0.27%192,9001208億512万+1.59%15.920.85
01/281,2481,2501,2371,237-0.13%161,1001211億3162万+2.29%15.960.85
01/251,2251,2381,2121,238+1.78%342,9001212億9488万+2.85%15.980.85
01/241,2181,2231,2121,217-0.14%242,7001191億7262万+1.47%15.70.83
01/231,2221,2301,2151,218-0.54%198,6001193億3587万+1.87%15.720.84
01/221,2321,2331,2171,225+0.27%171,3001199億8887万+2.68%15.810.84
01/211,2221,2271,2171,222+0.27%156,6001196億6237万+2.66%15.770.84
01/181,1971,2181,1931,218+3.25%232,5001193億3587万+2.73%15.720.84
01/171,2071,2101,1801,180-2.48%467,4001155億8112万-0.25%15.230.81
01/161,2421,2471,2101,210-3.07%453,0001185億1962万+2.63%15.620.83
01/151,2701,2771,2481,248-0.13%291,3001222億7438万+6.42%16.110.86
01/111,2471,2521,2401,250+0.81%115,2001224億3763万+7.2%16.130.86
01/101,2581,2581,2371,240-0.53%195,9001214億5813万+6.99%160.85
01/091,2351,2531,2251,247+0.81%238,5001221億1113万+8.12%16.090.85
01/081,2421,2671,2351,237-3.39%343,5001211億3162万+7.91%15.960.85
01/071,2671,2831,2531,280+2.4%523,5001253億7613万+12.28%16.520.88
01/041,2171,2501,2171,250+3.59%274,2001224億3763万+10.42%16.130.86
2012
12/281,2101,2131,1971,207-0.82%151,800-+7.35%--
12/271,2021,2171,1851,217+1.53%317,700-+8.83%--
12/261,1681,2001,1621,198+3.45%298,200-+7.76%--
12/251,1631,1671,1581,158+1.02%186,900-+4.73%--
12/211,1571,1621,1451,147-0.58%223,800-+4.05%--
12/201,1571,1621,1531,1530%180,300-+4.94%--
12/191,1601,1601,1481,153-0.29%201,300-+5.33%--
12/181,1331,1571,1181,157+3.58%232,200-+6.12%--
12/171,1471,1471,1171,117-0.3%184,500-+2.82%--
12/141,1071,1251,1071,120+0.3%132,000-+3.32%--
12/131,1401,1421,1071,117-2.05%223,800-+3.3%--
12/121,1481,1501,1321,140+0.15%128,100-+5.65%--
12/111,1381,1431,1271,138-0.29%139,200-+5.79%--
12/101,1521,1521,1331,142+0.59%145,500-+6.3%--
12/071,1381,1471,1181,135+0.89%291,000-+5.88%--
12/061,0801,1421,0781,125+4.33%497,400-+5.14%--
12/051,0781,0981,0751,0780%335,100-+0.87%--
12/041,0771,0851,0721,078+0.31%261,300-+0.78%--
12/031,0721,0771,0671,075+0.31%143,400-+0.28%--
11/301,0821,0821,0701,072-0.31%152,700--0.03%--
11/291,0871,0881,0731,075-0.92%131,100-+0.19%--
11/281,0831,0871,0751,085+0.77%320,400-+1.12%--
11/271,0821,0881,0731,077-0.62%318,300-+0.25%--
11/261,0751,0871,0721,083+1.88%261,600-+0.78%--
11/221,0671,0681,0601,063+1.27%242,100--1.09%--
11/211,0671,0671,0501,050-0.47%283,800--2.42%--
11/201,0651,0671,0551,055-0.78%237,300--2.13%--
11/191,0721,0751,0601,063+0.16%204,600--1.45%--
11/161,0671,0701,0601,062-0.16%229,500--1.7%--
11/151,0521,0631,0451,063+1.92%269,400--1.63%--
11/141,0521,0551,0431,043-0.32%110,100--3.4%--
11/131,0481,0571,0421,0470%148,200--3.09%--
11/121,0671,0671,0421,047-1.72%187,500--3.18%--
11/091,0481,0671,0481,065+1.91%270,900--1.75%--
11/081,0531,0571,0421,045-1.1%245,700--3.86%--
11/071,0771,0771,0551,057-1.86%441,600--2.97%--
11/061,0851,0881,0721,077-0.92%228,600--1.4%--
11/051,0971,1001,0851,087-0.91%78,300--0.76%--
11/021,1031,1051,0931,097+0.46%197,400--0.21%--
11/011,0931,1001,0871,0920%204,000--1.03%--
10/311,1271,1271,0881,092-1.06%526,800--1.3%--
10/301,1231,1231,1021,103-1.49%225,600--0.69%--
10/291,0831,1201,0831,120+2.6%444,900-+0.45%--
10/261,0871,0931,0801,092+0.61%339,600--2.27%--
10/251,0981,0981,0831,085-0.15%305,100--3.13%--
10/241,0921,1051,0871,087-0.61%359,100--3.32%--
10/231,1001,1031,0871,093-0.61%212,400--3.16%--
10/221,0871,1031,0871,100+1.23%136,800--2.91%--
10/191,0931,0951,0821,087-0.91%175,200--4.43%--
10/181,0971,1031,0921,097+0.3%162,900--3.89%--
10/171,0951,0981,0851,093-0.15%377,400--4.35%--
10/161,0801,1001,0801,095+2.02%385,200--4.53%--
10/151,0781,0871,0651,073-0.46%267,900--6.67%--
10/121,0771,0831,0721,078+1.57%416,700--6.64%--
10/111,0671,0771,0531,062+2.41%726,600--8.48%--
10/101,0631,0651,0201,037-3.86%789,600--11.17%--
10/091,0501,0951,0081,078-3.58%1,003,800--8.23%--
10/051,1171,1271,1151,118-0.45%218,100--5.31%--
10/041,1171,1251,1151,123+1.05%175,200--5.28%--
10/031,1201,1201,1121,112-0.3%322,500--6.58%--
10/021,1601,1651,1081,115-4.29%660,600--6.69%--
10/011,1771,1781,1571,165-1.13%216,000--2.92%--
09/281,1981,1981,1751,178-1.67%167,100--2.13%--