PER

2013/08/12～2014/01/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/091,6851,6911,6651,688+0.42%214,5001568億9977万+6.43%15.441.05
01/081,6741,6821,6561,681+1.39%211,3001562億4912万+6.46%15.381.05
01/071,6501,6731,6501,658+0.48%327,6001541億1127万+5.4%15.171.03
01/061,6611,6671,6451,650+0.67%203,7001533億6767万+5.3%15.091.03
2013
12/301,6421,6461,6251,639+0.86%152,3001523億4522万+5%15.041.02
12/271,6151,6261,6011,625+1.25%121,8001510億4392万+4.5%14.911.01
12/261,5881,6121,5821,605+2.03%189,0001491億8491万+3.55%14.731
12/251,5741,5781,5651,573+0.13%170,4001462億1051万+1.81%14.430.98
12/241,5831,5891,5681,571-0.7%179,1001460億2461万+1.88%14.410.98
12/201,5701,5891,5701,582+0.51%222,8001470億4706万+2.86%14.520.99
12/191,5971,5971,5681,574-0.32%286,0001463億346万+2.61%14.440.98
12/181,5701,5851,5641,579+0.19%147,3001467億6821万+3.27%14.490.98
12/171,5541,5821,5541,576+1.61%179,0001464億8936万+3.34%14.460.98
12/161,5681,5691,5451,551-0.51%162,2001441億6561万+1.97%14.230.97
12/131,5601,5751,5521,559-1.33%381,5001449億921万+2.77%14.30.97
12/121,5791,5891,5731,5800%163,6001468億6116万+4.5%14.50.99
12/111,5811,5901,5761,580-1%180,8001468億6116万+4.77%14.50.99
12/101,6161,6171,5851,596-0.99%308,9001483億4836万+6.12%14.641
12/091,5501,6151,5481,612+5.08%564,7001498億3556万+7.47%14.791.01
12/061,5141,5351,5061,534+1.25%202,2001425億8546万+2.61%14.070.96
12/051,5241,5331,5151,515-0.33%271,4001408億1940万+1.61%13.90.94
12/041,5261,5361,5151,520-0.72%243,5001412億8415万+2.15%13.950.95
12/031,5441,5471,5311,531-0.13%185,2001423億661万+3.17%14.050.95
12/021,5301,5451,5291,533+0.07%174,7001424億9251万+3.51%14.070.96
11/291,5291,5351,5201,532+0.2%200,5001423億9956万+3.72%14.060.96
11/281,5141,5291,5141,529+1.06%142,6001421億2071万+3.73%14.030.95
11/271,5171,5221,5101,513-0.07%216,0001406億3350万+2.86%13.880.94
11/261,5071,5191,5021,514+0.46%295,0001407億2645万+3.13%13.890.94
11/251,5001,5081,4931,507+1.07%157,4001400億7580万+2.73%13.830.94
11/221,4981,5091,4901,491-0.07%250,6001385億8860万+1.71%13.680.93
11/211,4901,4951,4811,492+0.2%214,5001386億8155万+1.77%13.690.93
11/201,4921,4931,4771,489+0.27%191,0001384億270万+1.64%13.660.93
11/191,4701,4901,4701,485+0.81%160,1001380億3090万+1.43%13.630.93
11/181,4871,4871,4711,473-0.27%211,8001369億1550万+0.55%13.520.92
11/151,4731,4841,4671,477+0.75%307,2001372億8730万+0.89%13.550.92
11/141,4691,4771,4611,466+0.21%273,6001362億6485万+0.21%13.450.91
11/131,4701,4731,4581,463-0.68%173,3001359億8600万+0.07%13.420.91
11/121,4561,4761,4491,473+1.24%260,0001369億1550万+0.82%13.520.92
11/111,4691,4701,4451,455+0.55%239,3001352億4240万-0.48%13.350.91
11/081,4621,4661,4431,447-1.09%265,7001344億9880万-1.03%13.280.9
11/071,4891,4911,4611,463-1.75%198,3001359億8600万0%13.420.91
11/061,4841,4991,4831,489-0.13%122,6001384億270万+1.71%13.660.93
11/051,4961,5081,4751,491-0.13%299,5001385億8860万+1.77%13.680.93
11/011,4541,5191,4511,493+4.41%789,5001387億7450万+1.91%13.70.93
10/311,4431,4501,4271,430-0.83%195,9001329億1865万-2.46%13.120.89
10/301,4471,4551,4411,442+0.56%244,4001340億3405万-1.97%13.230.9
10/291,4381,4431,4271,434-0.69%225,5001332億9045万-2.71%13.160.89
10/281,4421,4501,4351,444+0.84%129,1001342億1995万-2.23%13.250.9
10/251,4591,4601,4311,432-1.78%198,4001331億455万-3.24%13.140.89
10/241,4401,4591,4221,458+1.04%220,1001355億2125万-1.62%13.380.91
10/231,4671,4751,4431,443-1.16%201,1001341億2700万-2.7%13.240.9
10/221,4701,4751,4601,460-0.48%130,7001357億715万-1.62%13.40.91
10/211,4831,4901,4571,467-0.95%309,7001363億5780万-1.15%13.460.91
10/181,4811,4911,4721,481-1%264,6001376億5910万-0.13%13.590.92
10/171,4891,5001,4871,496+1.08%197,7001390億5335万+0.94%13.730.93
10/161,4771,4841,4701,480+0.68%172,4001375億6615万0%13.580.92
10/151,4971,4991,4651,470-1.34%164,1001366億3665万-0.47%13.490.92
10/111,4831,4971,4801,490+1.64%228,5001384億9565万+1.02%13.670.93
10/101,4491,4661,4361,466+1.81%187,3001362億6485万-0.48%13.450.91
10/091,4321,4401,4261,440+0.14%128,2001338億4815万-2.17%13.210.9
10/081,4511,4531,4181,438-1.03%227,3001336億6225万-2.24%13.190.9
10/071,4691,4811,4521,453-1.56%188,8001350億5650万-1.16%13.330.91
10/041,4611,4791,4541,476+0.89%191,9001371億9435万+0.54%13.540.92
10/031,4701,4831,4631,463-0.75%129,9001359億8600万-0.27%13.420.91
10/021,5021,5021,4701,474-1.4%199,8001370億845万+0.61%13.520.92
10/011,5031,5091,4881,495-0.6%235,9001389億6040万+2.05%13.720.93
09/301,5001,5161,4941,504-0.2%262,6001397億9695万+2.8%13.940.95
09/271,5161,5171,4961,507-0.72%187,8001400億7580万+3.15%13.970.95
09/261,4911,5191,4801,518-1.04%465,0001410億9825万+4.12%14.070.96
09/251,5231,5351,5151,534+0.72%735,4001425億8546万+5.5%14.220.97
09/241,5171,5331,5151,523+0.59%426,3001415億6300万+4.96%14.120.96
09/201,5241,5261,5061,514-0.2%313,0001407億2645万+4.63%14.040.95
09/191,4981,5171,4911,517+1.81%402,0001410億530万+5.06%14.060.96
09/181,4841,5001,4781,490+1.36%291,9001384億9565万+3.33%13.810.94
09/171,4811,4871,4681,470+0.27%236,9001366億3665万+2.08%13.630.93
09/131,4441,4671,4441,466+0.69%306,5001362億6485万+1.95%13.590.92
09/121,4621,4681,4511,456+0.28%147,6001353億3535万+1.32%13.50.92
09/111,4591,4671,4491,4520%278,3001349億6355万+1.11%13.460.91
09/101,4451,4551,4421,452+0.83%157,5001349億6355万+1.18%13.460.91
09/091,4441,4461,4261,440+1.62%245,9001338億4815万+0.28%13.350.91
09/061,4301,4351,4111,417-0.63%253,9001317億1029万-1.46%13.140.89
09/051,4481,4541,4171,426-1.38%218,7001325億4684万-1.18%13.220.9
09/041,4351,4471,4311,446+0.77%164,3001344億585万0%13.410.91
09/031,4331,4401,4241,435+1.41%159,2001333億8340万-0.69%13.30.9
09/021,4041,4271,4041,415+1%231,2001315億2439万-2.21%13.120.89
08/301,4171,4201,4011,401-1.2%273,7001302億2309万-3.25%12.990.88
08/291,4301,4301,4061,418-0.84%347,5001318億324万-2.34%13.150.89
08/281,4241,4341,4051,430-0.35%302,0001329億1865万-1.72%13.260.9
08/271,4561,4581,4291,435-1.44%284,0001333億8340万-1.58%13.30.9
08/261,4641,4641,4481,456+0.14%161,7001353億3535万-0.41%13.50.92
08/231,4571,4621,4451,454+0.62%194,8001351億4945万-0.75%13.480.92
08/221,4371,4521,4231,445+0.56%187,9001343億1290万-1.5%13.40.91
08/211,4321,4411,4211,437+0.35%187,6001335億6930万-2.31%13.320.91
08/201,4471,4481,4281,432-1.04%289,8001331億455万-2.85%13.280.9
08/191,4261,4511,4171,447+1.76%241,0001344億9880万-2.1%13.410.91
08/161,4341,4341,4141,422-1.59%318,3001321億7504万-3.92%13.180.9
08/151,4561,4561,4341,445-1.03%376,3001343億1290万-2.63%13.40.91
08/141,4591,4601,4401,460+1.04%219,7001357億715万-1.75%13.530.92
08/131,4341,4471,4271,445+1.62%164,7001343億1290万-2.89%13.40.91
08/121,4291,4311,4181,422-0.28%335,5001321億7504万-4.5%13.180.9