PER

2015/08/26～2016/01/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/262,0102,0342,0002,013-1.18%140,9001750億3056万-3.08%38.691.29
01/252,0202,0432,0012,037+3.03%211,9001771億1736万-2.16%39.151.3
01/221,9321,9791,9101,977+4.71%304,5001719億35万-5.18%381.26
01/211,9311,9491,8881,888-2.53%307,2001641億6179万-9.71%36.281.21
01/201,9841,9961,9331,937-2.47%227,2001684億2235万-7.85%37.231.24
01/191,9762,0041,9671,986-0.2%310,1001726億8290万-5.88%38.171.27
01/181,9601,9971,9561,990-0.25%225,4001730億3070万-6.04%38.251.27
01/151,9992,0191,9841,995+1.17%250,9001734億6545万-6.16%38.341.27
01/141,9801,9871,9381,972-2.18%399,7001714億6560万-7.59%37.91.26
01/131,9922,0221,9842,016+1.92%358,6001752億9141万-5.88%38.741.29
01/122,0262,0441,9761,978-3.65%436,9001719億8730万-8%38.011.26
01/082,0722,0942,0452,053-1.49%382,2001785億856万-5%39.461.31
01/072,1092,1352,0832,084-1.47%228,6001812億401万-3.87%40.051.33
01/062,1482,1652,1042,115-1.54%249,4001838億9947万-2.71%40.651.35
01/052,1492,1612,1342,148-0.28%204,5001867億6882万-1.42%41.281.37
01/042,1802,2022,1502,154-2.62%158,5001872億9052万-1.33%41.41.38
2015
12/302,1912,2192,1912,212+1.05%94,8001923億3363万+1.19%42.521.41
12/292,1542,1902,1452,189+1.81%108,3001903億3377万+0.05%42.071.4
12/282,1682,1702,1312,150-0.23%102,8001869億4272万-1.87%41.321.37
12/252,1562,1752,1412,155-0.05%69,4001873億7747万-1.78%41.421.38
12/242,1962,1962,1512,156-0.55%130,8001874億6442万-1.91%41.441.38
12/222,1802,1862,1592,168-0.14%98,7001885億782万-1.5%41.671.39
12/212,1712,1982,1432,171-0.6%168,5001887億6867万-1.5%41.731.39
12/182,1862,2322,1792,184-0.09%297,9001898億9902万-1.04%41.981.4
12/172,1822,1952,1622,186+2.01%179,5001900億7292万-1.04%42.021.4
12/162,1502,1592,1172,143+1.18%164,9001863億3407万-3.08%41.191.37
12/152,1432,1592,1152,118-0.8%123,2001841億6032万-4.34%40.711.35
12/142,1072,1382,1012,135-0.65%147,4001856億3847万-3.79%41.041.36
12/112,1742,1812,1392,149-0.09%294,7001868億5577万-3.37%41.311.37
12/102,1622,1802,1442,151-0.83%189,4001870億2967万-3.41%41.341.37
12/092,1992,2092,1612,169-1.18%175,9001885億9477万-2.69%41.691.39
12/082,1932,2252,1902,195+0.23%217,2001908億5548万-1.57%42.191.4
12/072,2092,2112,1852,190+0.41%193,5001904億2072万-1.66%42.091.4
12/042,1882,2102,1732,181-2.02%221,9001896億3817万-1.89%41.921.39
12/032,2402,2452,2242,226-0.36%177,4001935億5093万+0.32%42.791.42
12/022,2402,2452,2232,234-0.04%143,1001942億4653万+0.99%42.941.43
12/012,2262,2382,2172,235+0.22%127,0001943億3348万+1.36%42.961.43
11/302,2382,2402,2222,230-0.45%167,6001938億9873万+1.46%42.861.43
11/272,2412,2532,2282,240-0.13%145,4001947億6823万+2.24%43.051.43
11/262,2542,2582,2402,243+0.22%147,2001950億2908万+2.75%43.111.43
11/252,2842,2842,2332,238-1.58%188,6001945億9433万+2.99%43.021.43
11/242,2432,2802,2372,274+1.34%247,1001977億2453万+5.08%43.711.45
11/202,2342,2552,2312,244+0.04%146,3001951億1603万+4.23%43.131.43
11/192,2442,2572,2302,243-0.18%205,4001950億2908万+4.57%43.111.43
11/182,2382,2592,2322,247+0.67%221,7001953億7688万+5.25%43.191.44
11/172,2402,2472,2292,232+0.04%230,4001940億7263万+4.94%42.91.43
11/162,2012,2382,1892,231-0.76%170,0001939億8568万+5.34%42.881.43
11/132,2402,2582,2312,248+0.04%231,6001954億6383万+6.64%43.211.44
11/122,2182,2522,2042,247+0.54%332,2001953億7688万+7.05%43.191.44
11/112,2132,2392,2062,235+0.99%194,3001943億3348万+6.94%42.961.43
11/102,2252,2302,2042,213-1.47%299,3001924億2058万+6.29%42.541.41
11/092,2672,2722,2312,246-0.88%288,2001952億8993万+8.35%43.171.44
11/062,2322,2722,2272,266+2.12%242,9001970億2893万+9.84%43.551.45
11/052,1862,2262,1752,219+1%220,2001929億4228万+8.14%42.651.42
11/042,1952,2192,1722,197+0.55%348,3001910億2938万+7.59%42.231.4
11/022,1932,2172,1532,185+2.82%533,6001899億8597万+7.21%421.4
10/302,0962,1372,0902,125+1.38%311,9001847億6897万+4.47%40.841.36
10/292,1082,1232,0692,096+0.77%637,0001822億4742万+3.2%40.291.34
10/282,0802,0872,0652,080+1.56%299,5001808億5621万+2.46%39.981.33
10/272,0612,0782,0462,048-0.29%176,3001780億7381万+0.89%39.361.31
10/262,0872,0882,0512,054-0.87%189,7001785億9551万+1.13%39.481.31
10/232,0802,0852,0592,072+1.52%277,5001801億6061万+1.77%39.831.32
10/222,0222,0472,0202,0410%224,8001774億6516万+0.05%39.231.3
10/212,0112,0481,9982,041+1.64%301,0001774億6516万-0.2%39.231.3
10/202,0302,0332,0002,008-0.15%169,0001745億9581万-2%38.61.28
10/192,0042,0232,0022,011+0.2%166,5001748億5666万-2.19%38.651.29
10/162,0392,0451,9982,007-0.99%242,9001745億886万-2.57%38.581.28
10/151,9612,0321,9602,027+0.85%457,7001762億4786万-1.84%38.961.3
10/142,0202,0282,0012,010-0.84%246,3001747億6971万-2.85%38.631.28
10/132,0212,0352,0042,027+0.3%299,6001762億4786万-2.36%38.961.3
10/091,9992,0211,9772,021+2.02%274,9001757億2616万-2.93%38.851.29
10/082,0312,0311,9771,981-2.27%350,0001722億4815万-5.12%38.081.27
10/072,0342,0362,0052,027+0.8%223,7001762億4786万-3.38%38.961.3
10/062,0372,0522,0092,011-0.74%251,4001748億5666万-4.51%38.651.29
10/052,0302,0442,0122,026+1.3%244,6001761億6091万-4.07%38.941.29
10/021,9952,0231,9862,000+0.25%202,6001739億21万-5.53%38.441.28
10/011,9792,0101,9551,995+0.61%363,5001734億6545万-6.03%38.351.28
09/302,0152,0261,9771,983-0.15%440,2001724億2205万-6.95%38.121.27
09/292,0642,0871,9811,986-4.84%458,1001726億8290万-7.33%38.171.27
09/282,0702,0912,0442,087-0.1%449,0001814億6486万-3.11%40.111.33
09/252,0702,0932,0502,089+2.25%1,059,7001816億3876万-3.47%40.151.34
09/242,0782,0932,0422,043-1.02%701,5001776億3906万-6.07%39.271.31
09/182,0822,0962,0632,064-1.05%317,8001794億6501万-5.67%39.671.32
09/172,1042,1042,0552,086-0.1%329,9001813億7791万-5.18%40.11.33
09/162,1722,1802,0772,088-3.78%453,3001815億5181万-5.52%40.131.33
09/152,1742,2142,1672,170+0.14%158,0001886億8172万-2.16%41.711.39
09/142,1902,2122,1672,167-0.09%200,6001884億2087万-2.56%41.651.38
09/112,1052,1772,1052,169+1.74%289,0001885億9477万-2.69%41.691.39
09/102,1502,1542,1102,132-2.74%360,8001853億7762万-4.52%40.981.36
09/092,1502,1922,1262,192+3.98%288,9001905億9463万-2.1%42.131.4
09/082,1352,1432,1002,108-1.31%218,9001832億9082万-6.02%40.521.35
09/072,1262,1452,1042,136-0.05%208,3001857億2542万-5.07%41.061.37
09/042,1932,1932,1222,137-1.7%267,4001858億1237万-5.19%41.081.37
09/032,1722,2072,1692,174+0.14%169,7001890億2952万-3.76%41.791.39
09/022,1442,2102,1302,171-0.32%231,5001887億6867万-3.73%41.731.39
09/012,2222,2412,1772,178-2.38%243,9001893億7732万-3.24%41.861.39
08/312,2222,2362,1992,231+0.63%280,8001939億8568万-0.67%42.881.43
08/282,2392,2392,1872,217+2.07%300,2001927億6838万-0.94%42.611.42
08/272,1832,2072,1652,172+1.26%269,0001888億5562万-2.73%41.751.39
08/262,1482,1622,1232,145-0.14%344,6001865億797万-3.77%41.231.37