PER

2017/08/01～2017/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/252,1572,1592,1452,156+0.47%105,6001812億1202万+0.84%32.921.4
12/222,1482,1652,1422,1460%181,7001803億7152万+0.52%32.771.4
12/212,1402,1542,1312,1460%225,6001803億7152万+0.7%32.771.4
12/202,1362,1542,1332,146+0.47%144,6001803億7152万+0.94%32.771.4
12/192,1452,1492,1272,136-0.19%119,9001795億3102万+0.61%32.621.39
12/182,1422,1502,1362,140-0.28%191,8001798億6722万+0.9%32.681.39
12/152,1602,1642,1322,146-1.06%226,3001803億7152万+1.32%32.771.4
12/142,1612,1762,1612,169+0.98%209,5001823億467万+2.55%33.121.41
12/132,1292,1542,1232,148+0.85%179,6001805億3962万+1.7%32.81.4
12/122,1392,1422,1262,130-0.47%190,6001790億2672万+1.09%32.531.39
12/112,1412,1452,1242,1400%180,8001798億6722万+1.76%32.681.39
12/082,0912,1452,0912,140-0.05%273,4001798億6722万+1.95%32.681.39
12/072,1352,1492,1302,141+0.56%178,5001799億5127万+2.15%32.71.39
12/062,1222,1502,1222,129-0.51%172,7001789億4267万+1.96%32.511.38
12/052,1232,1442,1152,140+0.23%189,1001798億6722万+2.84%32.681.39
12/042,1422,1522,1322,135-0.33%163,8001794億4697万+2.99%32.61.39
12/012,1412,1462,1302,142-0.46%244,0001800億3532万+3.78%32.711.39
11/302,1652,1832,1512,152-0.6%369,9001808億7582万+4.62%32.861.4
11/292,1652,1672,1402,165+0.14%231,3001819億6847万+5.66%33.061.41
11/282,1452,1632,1362,162+1.03%190,4001817億1632万+5.93%33.021.41
11/272,1492,1502,1312,140-0.05%166,6001798億6722万+5.31%32.681.39
11/242,1052,1542,1002,141+1.37%225,5001799億5127万+5.78%32.71.39
11/222,0972,1142,0772,112+1%182,3001775億1382万+4.81%32.251.37
11/212,0722,0972,0662,091+1.16%260,4001757億4876万+4.19%31.931.36
11/202,0652,0772,0642,067-0.14%228,7001737億3156万+3.3%31.571.34
11/172,0582,0712,0482,070+0.78%215,8001739億8371万+3.76%31.611.35
11/162,0202,0652,0142,054+1.53%216,8001726億3891万+3.27%31.371.34
11/152,0562,0562,0212,023-2.03%238,8001700億3336万+1.97%30.891.32
11/142,0702,0792,0552,065-0.48%198,8001735億6346万+4.35%31.541.34
11/132,0752,0872,0642,075-0.1%243,1001744億396万+5.28%31.691.35
11/102,0612,0842,0602,077-0.05%286,9001745億7206万+5.86%31.721.35
11/092,0792,1002,0572,078+0.34%289,3001746億5611万+6.35%31.731.35
11/082,0352,0712,0332,071+1.77%429,7001740億6776万+6.48%31.631.35
11/072,0202,0392,0182,035+0.35%186,2001710億4196万+5.17%31.081.32
11/062,0482,0482,0182,028-1.02%298,4001704億5361万+5.24%30.971.32
11/022,0572,0572,0222,049-0.44%303,1001722億1866万+6.83%31.291.33
11/011,9822,0621,9742,058+5.65%754,0001729億7511万+7.86%31.431.34
10/311,9351,9591,9351,948+0.67%397,4001637億2960万+2.53%29.751.27
10/301,9311,9381,9161,935-0.31%688,3001626億3695万+2.06%29.551.26
10/271,9461,9481,9331,941+0.41%182,1001631億4125万+2.54%29.641.26
10/261,9381,9491,9271,933-0.77%174,2001624億6885万+2.33%29.521.26
10/251,9691,9691,9421,948-0.76%223,6001637億2960万+3.34%29.751.27
10/241,9631,9701,9591,963+0.26%167,8001649億9035万+4.25%29.981.28
10/231,9691,9721,9581,958+0.41%211,8001645億7010万+4.2%29.91.27
10/201,9191,9511,9171,950+1.4%264,0001638億9770万+4%29.781.27
10/191,9131,9241,9131,923-0.16%214,5001616億2835万+2.83%29.371.25
10/181,9201,9281,9151,926+0.57%150,1001618億8050万+3.22%29.411.25
10/171,9281,9311,9121,915-0.52%213,4001609億5595万+2.9%29.241.25
10/161,9301,9431,9251,925+0.16%192,8001617億9645万+3.66%29.41.25
10/131,9211,9311,9141,922+0.16%265,1001615億4430万+3.78%29.351.25
10/121,9301,9411,9171,919-0.31%316,7001612億9215万+3.9%29.311.25
10/111,9161,9311,9121,925+1.37%338,3001617億9645万+4.51%29.41.25
10/101,8771,9081,8771,899+1.93%401,5001596億1114万+3.32%291.24
10/061,8671,8771,8611,863-0.16%148,3001565億8534万+1.53%28.451.21
10/051,8601,8661,8581,866+0.21%142,4001568億3749万+1.8%28.51.21
10/041,8521,8631,8461,862+0.38%232,0001565億129万+1.69%28.431.21
10/031,8371,8591,8361,855+0.82%291,1001559億1294万+1.42%28.331.21
10/021,8301,8451,8271,840+0.88%256,5001546億5219万+0.66%28.11.2
09/291,8011,8261,7951,824+1.11%220,8001533億739万-0.11%27.851.19
09/281,8031,8041,7851,804+0.28%434,0001516億2638万-1.2%27.551.17
09/271,8341,8351,7951,799-3.75%982,0001512億613万-1.53%27.471.17
09/261,8551,8711,8551,869+1.19%1,118,4001570億8964万+2.13%28.541.22
09/251,8521,8561,8361,847+0.38%971,7001552億4054万+0.98%28.211.2
09/221,8421,8421,8271,840-0.11%496,0001546億5219万+0.6%28.11.2
09/211,8581,8591,8391,842-0.49%681,3001548億2029万+0.6%28.131.2
09/201,8811,8811,8451,851-1.91%438,1001555億7674万+1.04%28.271.2
09/191,8651,8891,8631,887+1.23%354,9001586億254万+2.89%28.821.23
09/151,8491,8641,8491,864+0.81%392,3001566億6939万+1.64%28.471.21
09/141,8501,8621,8461,849+0.38%242,1001554億864万+0.71%28.241.2
09/131,8301,8451,8261,842+1.21%258,6001548億2029万+0.27%28.131.2
09/121,8201,8271,8131,820+0.66%186,8001529億7119万-1.03%27.791.18
09/111,8221,8261,8031,808-0.06%209,4001519億6258万-1.9%27.611.18
09/081,8051,8181,8041,809+0.28%267,8001520億4663万-2.06%27.631.18
09/071,8011,8091,7961,804+0.67%232,7001516億2638万-2.49%27.551.17
09/061,7851,7931,7701,792-0.17%202,7001506億1778万-3.29%27.371.17
09/051,8151,8181,7951,795-0.88%200,3001508億6993万-3.34%27.411.17
09/041,8351,8371,8101,811-1.09%206,3001522億1474万-2.58%27.661.18
09/011,8171,8351,8121,831+0.94%251,2001538億9574万-1.66%27.961.19
08/311,8151,8161,7971,814-0.06%357,0001524億6689万-2.68%27.71.18
08/301,8261,8261,8091,815-0.27%168,5001525億5094万-2.84%27.721.18
08/291,7981,8231,7981,820+0.22%178,1001529億7119万-2.78%27.791.18
08/281,8091,8201,7971,816+0.39%204,3001526億3499万-3.3%27.731.18
08/251,8201,8211,8031,809-0.5%158,4001520億4663万-3.98%27.631.18
08/241,8321,8411,8151,818-0.82%158,7001528億309万-3.76%27.761.18
08/231,8521,8521,8251,833-1.03%283,2001540億6384万-3.17%27.991.19
08/221,8591,8691,8481,852-0.43%161,1001556億6079万-2.32%28.281.2
08/211,8541,8641,8521,860+0.32%109,0001563億3319万-1.95%28.41.21
08/181,8501,8621,8461,854-0.75%139,6001558億2889万-2.32%28.311.21
08/171,8651,8741,8541,868-0.74%188,9001570億559万-1.63%28.531.21
08/161,8881,8961,8821,882-0.48%206,5001581億8229万-0.9%28.741.22
08/151,8971,9011,8811,891-0.47%255,6001589億3874万-0.37%28.881.23
08/141,8901,9171,8761,900+0.21%326,7001596億9519万+0.21%29.021.24
08/101,8971,9011,8911,8960%151,0001593億5899万+0.05%28.951.23
08/091,8911,9011,8811,896+0.37%184,2001593億5899万+0.16%28.951.23
08/081,8961,9091,8671,889-1.2%366,8001587億7064万-0.11%28.851.23
08/071,9071,9161,9031,912+0.84%124,3001607億380万+1.27%29.21.24
08/041,8891,9011,8891,896+0.37%133,0001593億5899万+0.58%28.951.23
08/031,8851,8941,8831,889+0.21%144,7001587億7064万+0.37%28.851.23
08/021,8881,8901,8611,885-0.16%218,4001584億3444万+0.32%28.791.23
08/011,8441,8901,8441,888+2.72%316,7001586億8659万+0.59%28.831.23