PER

2022/01/17～2022/06/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/141,3741,3821,3661,373-0.94%158,6001126億5479万+0.15%14.780.85
06/131,3721,3881,3691,386+0.22%236,6001137億2144万+1.02%14.920.85
06/101,3781,3921,3771,383-0.14%176,3001134億7529万+0.8%14.890.85
06/091,3801,3911,3761,385+0.29%239,7001136億3939万+0.87%14.910.85
06/081,3801,3921,3771,381-0.58%248,0001133億1119万+0.66%14.870.85
06/071,3841,3981,3821,389+0.22%142,1001139億6759万+1.24%14.950.85
06/061,3811,3881,3791,3860%126,0001137億2144万+1.17%14.920.85
06/031,3871,3911,3821,386-0.14%165,0001137億2144万+1.32%14.920.85
06/021,3841,3921,3751,388+0.51%161,7001138億8554万+1.61%14.940.85
06/011,3691,3841,3681,381+1.32%172,5001133億1119万+1.17%14.870.85
05/311,3781,3841,3621,363-1.09%264,5001118億3429万0%14.670.84
05/301,3841,3841,3721,378+0.07%302,1001130億6504万+1.17%14.840.85
05/271,3751,3791,3661,377+0.95%170,3001129億8299万+1.25%14.820.85
05/261,3481,3721,3481,364+0.96%184,2001119億1634万+0.44%14.680.84
05/251,3581,3581,3481,351-0.22%154,5001108億4969万-0.37%14.540.83
05/241,3581,3621,3521,354-0.37%114,9001110億9584万-0.07%14.580.83
05/231,3671,3721,3581,359+0.37%156,2001115億609万+0.37%14.630.84
05/201,3561,3651,3531,354-0.81%179,9001110億9584万+0.15%14.580.83
05/191,3501,3651,3461,365+0.07%171,6001119億9839万+1.04%14.70.84
05/181,3671,3691,3541,364-0.37%151,2001119億1634万+1.04%14.680.84
05/171,3621,3731,3621,369+0.81%130,0001123億2659万+1.48%14.740.84
05/161,3871,3881,3541,358-1.16%187,1001114億2404万+0.67%14.620.84
05/131,3501,3761,3471,374+2.38%190,6001127億3684万+1.85%14.790.85
05/121,3501,3581,3381,342-1.47%225,2001101億1124万-0.52%14.450.83
05/111,3601,3631,3321,362-2.71%537,7001117億5224万+0.96%14.660.84
05/101,4001,4041,3891,400+0.14%338,8001148億7014万+3.86%15.070.86
05/091,3961,4041,3931,398+0.79%329,1001147億604万+3.79%15.050.86
05/061,3791,3901,3741,387+1.02%306,5001138億349万+2.97%14.930.85
05/021,3751,3801,3671,373+0.22%223,0001126億5479万+1.93%14.780.85
04/281,3501,3721,3471,370+2.24%287,1001124億864万+1.71%14.750.84
04/271,3371,3491,3361,340-0.45%210,5001099億4714万-0.59%14.430.82
04/261,3521,3521,3441,346+0.52%159,0001104億3944万-0.3%14.490.83
04/251,3301,3441,3291,339-0.52%179,0001098億6509万-1.03%14.420.82
04/221,3401,3481,3371,346-0.15%138,7001104億3944万-0.66%14.490.83
04/211,3441,3531,3441,348+0.6%205,3001106億354万-0.74%14.510.83
04/201,3351,3431,3321,340+0.6%237,0001099億4714万-1.47%14.430.82
04/191,3311,3361,3241,332+0.91%199,6001092億9073万-2.27%14.340.82
04/181,3161,3251,3121,320+0.3%261,4001083億613万-3.37%14.210.81
04/151,3171,3201,3121,316-0.45%183,5001079億7793万-3.87%14.170.81
04/141,3221,3261,3181,322-0.23%184,2001084億7023万-3.64%14.230.81
04/131,3191,3301,3171,325+0.76%214,7001087億1638万-3.5%14.260.82
04/121,3241,3321,3151,315-0.68%179,9001078億9588万-4.29%14.160.81
04/111,3331,3341,3181,324-0.75%273,7001086億3433万-3.92%14.250.81
04/081,3401,3411,3251,334-0.15%342,9001094億5484万-3.4%14.360.82
04/071,3631,3641,3361,336-2.34%363,4001096億1894万-3.47%14.380.82
04/061,3731,3821,3641,368-0.07%249,1001122億4454万-1.37%14.730.84
04/051,3621,3741,3591,369+0.59%200,9001123億2659万-1.51%14.740.84
04/041,3551,3671,3511,361+0.44%270,0001116億7019万-2.3%14.650.84
04/011,3361,3561,3311,355+0.74%340,4001111億7789万-2.87%14.590.83
03/311,3451,3501,3381,345-0.88%477,0001103億5739万-3.72%14.950.86
03/301,3711,3751,3501,357-3.28%758,5001113億4199万-3.14%15.090.86
03/291,3891,4031,3791,403+0.94%1,066,2001151億1629万0%15.60.89
03/281,3941,3991,3891,390+0.29%575,5001140億4964万-1.07%15.450.88
03/251,3961,3961,3831,386-0.07%866,3001137億2144万-1.42%15.410.88
03/241,3931,3961,3801,387-0.79%529,5001138億349万-1.49%15.420.88
03/231,4021,4061,3951,398+0.07%358,4001147億604万-0.85%15.540.89
03/221,4151,4221,3971,397-0.71%417,2001146億2399万-0.99%15.530.89
03/181,4051,4121,3981,407+0.21%652,5001154億4449万-0.35%15.640.89
03/171,4211,4221,4021,404-0.28%278,4001151億9834万-0.64%15.610.89
03/161,4181,4181,4051,408-0.35%228,4001155億2654万-0.35%15.650.9
03/151,4101,4181,4041,413+0.71%174,8001159億3679万0%15.710.9
03/141,3981,4131,3981,403+0.5%170,7001151億1629万-0.71%15.60.89
03/111,3841,4001,3841,396+0.43%341,8001145億4194万-1.2%15.520.89
03/101,3751,3971,3751,390+2.51%265,0001140億4964万-1.63%15.450.88
03/091,3511,3701,3511,356+0.15%278,5001112億5994万-4.1%15.080.86
03/081,3891,3951,3501,354-3.42%387,6001110億9584万-4.31%15.050.86
03/071,3951,4051,3901,402-0.07%252,7001150億3424万-0.99%15.590.89
03/041,4191,4201,4011,403-0.78%320,5001151億1629万-0.78%15.60.89
03/031,4211,4271,4141,414+0.28%200,7001160億1884万+0.14%15.720.9
03/021,4281,4311,4101,410-2.15%267,3001156億9064万-0.07%15.680.9
03/011,4481,4521,4371,441+0.28%233,4001182億3420万+2.2%16.020.92
02/281,4151,4371,4141,437+1.48%220,7001179億600万+2.06%15.980.91
02/251,4201,4231,4111,416-0.21%250,9001161億8294万+0.78%15.740.9
02/241,4141,4221,4051,419-0.35%229,7001164億2909万+1.14%15.780.9
02/221,4251,4321,4221,424-0.35%158,1001168億3934万+1.64%15.830.91
02/211,4231,4341,4191,429-0.21%126,7001172億4960万+2%15.890.91
02/181,4141,4351,4111,432+0.42%141,3001174億9575万+2.29%15.920.91
02/171,4431,4431,4221,426-0.77%131,6001170億344万+1.93%15.850.91
02/161,4431,4441,4321,437+0.28%157,4001179億600万+2.79%15.980.91
02/151,4361,4391,4241,433+0.42%173,1001175億7780万+2.58%15.930.91
02/141,4171,4321,4121,427+0.42%201,7001170億8549万+2.22%15.860.91
02/101,4281,4281,4191,4210%213,7001165億9319万+1.79%15.80.9
02/091,4181,4271,4111,421+1%247,2001165億9319万+1.79%15.80.9
02/081,4051,4131,4001,407-0.42%162,0001154億4449万+0.86%15.640.89
02/071,4001,4141,3951,413+0.5%155,0001159億3679万+1.29%15.710.9
02/041,4021,4111,3941,406+0.29%186,8001153億6244万+0.79%15.630.89
02/031,4081,4121,3961,402-0.5%161,9001150億3424万+0.5%15.590.89
02/021,4051,4171,3991,409+0.36%194,1001156億859万+1%15.660.9
02/011,3751,4161,3731,404+1.15%412,9001151億9834万+0.79%15.610.89
01/311,3801,3921,3721,388+1.39%350,1001138億8554万-0.29%15.430.88
01/281,3681,3731,3651,369+1.33%184,1001123億2659万-1.58%15.220.87
01/271,3711,3741,3451,351-1.39%332,5001108億4969万-2.95%15.020.86
01/261,3791,3861,3671,370-1.01%169,5001124億864万-1.58%15.230.87
01/251,3941,3951,3721,384-0.43%196,1001135億5734万-0.65%15.390.88
01/241,3781,3941,3731,390+0.58%218,4001140億4964万-0.22%15.450.88
01/211,3481,3841,3451,382+1.84%278,1001133億9324万-0.72%15.360.88
01/201,3581,3691,3551,357-0.73%307,2001113億4199万-2.44%15.090.86
01/191,3891,3941,3661,367-1.51%296,6001121億6249万-1.73%15.20.87
01/181,4161,4181,3881,388-1.49%366,0001138億8554万-0.22%15.430.88
01/171,4061,4131,4041,409+0.21%97,6001156億859万+1.29%15.660.9