株価チャート

2007/10/18～2008/03/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/17720724715724+1.4%14,100--0.28%--
03/14729738713714-3.38%35,300--1.65%--
03/13745746736739-0.67%18,700-+1.79%--
03/12746750743744+0.68%12,900-+2.62%--
03/11732743730739+1.51%14,800-+2.07%--
03/10724736718728+0.69%20,000-+0.55%--
03/07718724718723+0.14%6,300--0.14%--
03/06712723712722+1.55%5,300--0.28%--
03/05715723710711-0.56%10,400--1.66%--
03/04712726711715+0.42%11,800--0.97%--
03/03725726710712-2.6%19,800--1.11%--
02/29736745731731-0.41%19,600-+1.67%--
02/28733734729734+0.14%8,200-+2.66%--
02/27728733726733+1.81%20,100-+3.09%--
02/26730730720720-1.37%11,100-+1.98%--
02/25727730725730+0.69%14,200-+3.99%--
02/22725733717725-0.96%9,700-+3.72%--
02/21719739718732+2.09%13,500-+5.17%--
02/20730730710717-1.78%9,700-+3.61%--
02/19734738723730+0.41%13,200-+5.8%--
02/18731738726727-0.41%8,500-+5.67%--
02/15728740728730+0.27%16,700-+6.41%--
02/14710729710728+2.39%17,400-+6.59%--
02/13720727711711-2.07%14,200-+4.41%--
02/12721727715726+0.69%8,000-+6.92%--
02/087217337157210%5,600-+6.5%--
02/07715727709721+0.84%5,800-+6.5%--
02/06723723712715-1.92%13,000-+5.61%--
02/05736738729729-0.82%8,000-+7.84%--
02/04725739724735+2.23%10,300-+8.89%--
02/01723726705719-1.37%14,400-+6.68%--
01/31696740690729+6.11%36,200-+8.32%--
01/306906996856870%9,800-+2.08%--
01/29684688682687+1.78%12,000-+1.93%--
01/28682692674675+0.45%11,900-0%--
01/25663676663672+3.38%13,800--0.59%--
01/24635657635650+5.52%16,000--4.13%--
01/23615629613616+0.82%15,400--9.54%--
01/22625632610611-3.17%20,300--10.8%--
01/21631646630631-2.62%14,900--8.42%--
01/18632649627648+0.15%19,600--6.49%--
01/17630647622647+1.41%18,700--7.04%--
01/16660666638638-4.35%31,200--8.73%--
01/15676680667667-0.6%22,100--4.99%--
01/11682683670671-1.9%19,900--4.69%--
01/10669740668684+2.4%18,100--3.12%--
01/09670671665668-0.45%15,600--5.52%--
01/08666673660671+0.6%18,700--5.36%--
01/07678678666667-1.62%28,800--6.19%--
01/04712713672678-4.51%27,800--4.91%--
2007
12/28720720710710+0.14%15,600--0.56%--
12/27706709704709+0.28%6,900--0.7%--
12/26702710702707+0.57%8,000--0.98%--
12/25703704701703+0.14%9,900--1.68%--
12/21705705700702-0.43%27,900--2.23%--
12/20715716704705-1.4%26,400--2.22%--
12/19712715712715+0.42%19,900--1.24%--
12/18711714710712+0.14%19,900--2.06%--
12/17715719711711-0.42%33,400--2.6%--
12/14715719711714-0.14%34,700--2.86%--
12/13717722715715-0.42%25,400--3.25%--
12/12720722716718-0.28%35,700--3.49%--
12/11722723720720-0.14%18,500--3.87%--
12/10720722717721+0.56%54,300--4.38%--
12/07719723717717-0.42%27,200--5.66%--
12/06725725716720-0.28%33,400--6.01%--
12/05712722712722+0.84%21,500--6.6%--
12/04725725714716-0.83%14,400--7.97%--
12/03720730714722+1.12%24,800--7.91%--
11/30718718713714-0.56%139,400--9.62%--
11/29720725714718+0.7%23,800--9.69%--
11/28711716711713-0.42%9,300--10.99%--
11/277017187017160%21,700--11.39%--
11/26710726703716+0.28%14,900--12.04%--
11/22703719703714+0.99%16,100--12.93%--
11/21710715702707-0.7%21,400--14.41%--
11/20722723703712-3%20,300--14.53%--
11/19754758725734-3.93%34,100--12.51%--
11/16784784761764-2.68%36,800--9.59%--
11/157857907847850%19,900--7.65%--
11/147877937857850%13,100--8.08%--
11/13792794780785-0.88%18,300--8.4%--
11/12800812791792-4.12%19,300--8.01%--
11/09833836825826-0.48%12,100--4.4%--
11/08839843830830-1.31%17,900--4.16%--
11/07845845840841-0.71%5,900--3.11%--
11/06838863838847+1.07%13,700--2.64%--
11/05850855838838-3.34%39,400--3.79%--
11/02877877867867-1.25%5,600--0.57%--
11/01877879872878+0.34%5,800-+0.57%--
10/31861875861875+1.63%14,800-+0.11%--
10/30858861854861+0.12%12,200--1.49%--
10/29859865858860-0.46%13,100--1.71%--
10/26860865860864+0.58%5,500--1.48%--
10/25862864859859-1.04%9,400--2.28%--
10/24870870863868-0.12%7,000--1.36%--
10/23862873860869+0.58%6,000--1.47%--
10/22862869855864-0.46%12,700--2.15%--
10/19872875865868-1.14%14,300--1.81%--
10/18872879872878+0.69%5,300--0.9%--