株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31235235231231-1.7%39,60048億6859万-2.12%-0.33
03/30243243234235-5.62%109,20049億5289万-0.42%-0.34
03/29246249243249+1.63%122,60052億4796万+5.96%-0.36
03/26240245240245+3.38%52,30051億6365万+4.26%-0.35
03/252382402352370%29,30049億9504万+1.28%-0.34
03/24241243236237-2.87%38,10049億9504万+1.28%-0.34
03/23241246241244+1.24%40,20051億4258万+4.27%-0.35
03/22241241240241-0.41%27,40050億7935万+2.99%-0.34
03/19244244239242-1.22%43,80051億42万+3.86%-0.35
03/18238245237245+3.38%58,50051億6365万+5.15%-0.35
03/17236237234237+0.42%18,80049億9504万+1.72%-0.34
03/16234237234236+1.29%26,70049億7397万+1.29%-0.34
03/15235236233233-0.85%34,60049億1074万+0.43%-0.33
03/12235235231235+0.43%32,10049億5289万+1.29%-0.34
03/11233235231234+0.43%26,50049億3182万+0.86%-0.33
03/102302332302330%17,90049億1074万+0.87%-0.33
03/09234234230233+0.43%18,30049億1074万+0.87%-0.33
03/082332332302320%24,50048億8966万+0.43%-0.33
03/05229232229232-0.43%28,10048億8966万+0.87%-0.33
03/04230233229233+0.43%22,80049億1074万+1.3%-0.33
03/032312322282320%11,20048億8966万+0.87%-0.33
03/02232232227232-0.43%24,80048億8966万+0.87%-0.33
03/01232233230233+1.3%34,30049億1074万+1.3%-0.33
02/26226230225230+2.22%22,80048億4751万+0.44%-0.33
02/25228229225225-0.88%30,40047億4213万-1.75%-0.32
02/24230230225227-1.3%21,00047億8428万-0.87%-0.32
02/22229230227230+1.32%22,20048億4751万+0.44%-0.33
02/19229230227227-1.73%12,70047億8428万-0.87%-0.32
02/18235235229231-1.7%22,50048億6859万+0.43%-0.33
02/17236237235235-0.42%8,40049億5289万+2.17%-0.34
02/16237238233236-0.42%24,90049億7397万+2.61%-0.34
02/152372372352370%24,10049億9504万+3.04%-0.34
02/12233237231237+2.16%25,80049億9504万+3.49%-0.34
02/10232237231232-1.28%25,20048億8966万+1.31%-0.33
02/09233235230235+0.86%21,30049億5289万+3.07%-0.34
02/08230233228233+1.3%23,70049億1074万+2.19%-0.33
02/05226230226230+2.22%20,10048億4751万+0.88%-0.33
02/04227228225225-1.32%13,20047億4213万-1.32%-0.32
02/032282292272280%15,10048億536万0%-0.33
02/02222228222228+2.7%19,70048億536万-0.44%-0.33
02/01224225222222-0.45%17,80046億7890万-3.06%-0.32
01/29229230223223-2.62%25,40046億9998万-3.04%-0.32
01/28226229226229+0.44%21,80048億2643万-0.43%-0.33
01/27229230223228+2.7%34,40048億536万-0.87%-0.33
01/26221226221222-3.06%96,00046億7890万-3.9%-0.32
01/25226232226229+1.33%22,70048億2643万-1.72%-0.33
01/22226228226226-0.88%4,60047億6321万-3.42%-0.32
01/21229229226228+0.88%10,80048億536万-2.98%-0.33
01/20225228225226+0.44%10,10047億6321万-4.24%-0.32
01/192252302252250%11,60047億4213万-5.06%-0.32
01/18230230225225-2.6%27,10047億4213万-5.06%-0.32
01/15240241230231-3.75%70,10048億6859万-2.53%-0.33
01/14236240234240+2.13%20,30050億5827万+1.27%-0.34
01/13234235233235+0.43%15,30049億5289万-0.84%-0.34
01/12235235232234-0.43%12,00049億3182万-1.27%-0.33
01/08229235227235+2.62%19,10049億5289万-0.42%-0.34
01/07228230226229+1.78%15,10048億2643万-2.97%-0.33
01/06221226220225+1.81%16,80047億4213万-4.66%-0.32
01/05226226221221-2.21%18,10046億5783万-6.36%-0.32
01/04229229223226-1.31%24,20047億6321万-4.24%-0.32
2020
12/30230230227229-0.43%28,10048億2643万-2.97%-0.33
12/29231231226230-0.43%23,10048億4751万-2.54%-0.33
12/28240240229231-3.75%54,40048億6859万-2.12%-0.33
12/25235240233240+1.69%16,70050億5827万+1.69%-0.34
12/24238239234236-0.42%13,30049億7397万+0.43%-0.34
12/23239239235237-0.84%15,20049億9504万+0.85%-0.34
12/22239242233239+1.7%47,30050億3720万+2.14%-0.34
12/21250250235235-6%49,40049億5289万+0.43%-0.34
12/18246252241250-3.85%59,20052億6903万+6.84%-0.36
12/17252260251260+3.17%34,00054億7980万+11.59%-0.37
12/16255255250252-1.18%23,30053億1119万+8.62%-0.36
12/152602612552550%76,40053億7441万+10.39%-0.36
12/14240255239255+6.69%84,50053億7441万+10.87%-0.36
12/11237240237239+2.14%19,60050億3720万+4.37%-0.34
12/10236236232234-2.09%18,70049億3182万+2.63%-0.33
12/09228243227239+4.82%74,20050億3720万+4.82%-0.34
12/08229229226228-0.44%9,60048億536万+0.44%-0.33
12/07228229227229+0.88%16,80048億2643万+0.88%-0.33
12/042272282262270%5,00047億8428万0%-0.32
12/03227228225227+0.44%8,50047億8428万0%-0.32
12/02229229226226+0.44%17,10047億6321万-0.44%-0.32
12/01226228225225-0.44%9,50047億4213万-0.88%-0.32
11/30230230226226-1.74%31,20047億6321万-0.44%-0.32
11/27228230225230+2.22%20,40048億4751万+1.32%-0.33
11/26225227225225-0.44%9,40047億4213万-0.88%-0.32
11/252302302252260%16,60047億6321万-0.44%-0.32
11/24229230226226-0.44%11,50047億6321万-0.44%-0.32
11/20225228225227+0.44%4,90047億8428万0%-0.32
11/19229229225226-1.31%6,40047億6321万-0.44%-0.32
11/18229229227229+0.88%5,70048億2643万+0.44%-0.33
11/17233233227227-1.3%23,30047億8428万-0.44%-0.32
11/16226230225230+2.68%21,20048億4751万+0.88%-0.33
11/13229229224224-2.18%14,70047億2105万-1.75%-0.32
11/12228231225229-2.97%22,00048億2643万+0.44%-0.33
11/11230236226236+3.96%41,90049億7397万+3.51%-0.34
11/10228228220227+0.44%46,60047億8428万-0.44%-0.32
11/09225227225226-0.44%13,00047億6321万-0.88%-0.32
11/06226227225227+0.44%13,00047億8428万-0.44%-0.32
11/05223226223226+0.44%8,40047億6321万-0.88%-0.32
11/04226226224225-0.44%6,10047億4213万-1.32%-0.32