2022 |
07/27 | 2,941 | 2,949 | 2,922 | 2,922 | -0.78% | 22,500 | 655億2222万 | +0.83% |
07/26 | 2,983 | 2,989 | 2,945 | 2,945 | -1.37% | 26,300 | 660億3797万 | +1.9% |
07/25 | 2,977 | 2,993 | 2,970 | 2,986 | +0.3% | 33,000 | 669億5735万 | +3.61% |
07/22 | 2,968 | 2,994 | 2,968 | 2,977 | +0.2% | 22,900 | 667億5553万 | +3.69% |
07/21 | 2,975 | 2,976 | 2,953 | 2,971 | -0.2% | 34,200 | 666億2099万 | +3.84% |
07/20 | 3,000 | 3,010 | 2,975 | 2,977 | -0.77% | 33,300 | 667億5553万 | +4.38% |
07/19 | 3,000 | 3,005 | 2,983 | 3,000 | -0.17% | 33,100 | 672億7128万 | +5.52% |
07/15 | 3,000 | 3,020 | 2,994 | 3,005 | +0.33% | 49,700 | 673億8340万 | +6.03% |
07/14 | 2,976 | 3,015 | 2,974 | 2,995 | +0.6% | 66,600 | 671億5916万 | +6.02% |
07/13 | 2,936 | 2,988 | 2,933 | 2,977 | +1.36% | 86,100 | 667億5553万 | +5.68% |
07/12 | 2,905 | 2,945 | 2,905 | 2,937 | +0.86% | 74,000 | 658億5858万 | +4.56% |
07/11 | 2,890 | 2,919 | 2,883 | 2,912 | +1.11% | 83,000 | 652億9799万 | +3.85% |
07/08 | 2,880 | 2,898 | 2,875 | 2,880 | -0.03% | 46,400 | 645億8043万 | +2.86% |
07/07 | 2,883 | 2,888 | 2,873 | 2,881 | -0.28% | 23,800 | 646億285万 | +3.04% |
07/06 | 2,878 | 2,889 | 2,869 | 2,889 | +0.35% | 43,000 | 647億8224万 | +3.44% |
07/05 | 2,863 | 2,887 | 2,863 | 2,879 | +0.14% | 36,800 | 645億5800万 | +3.19% |
07/04 | 2,840 | 2,875 | 2,839 | 2,875 | +1.7% | 41,500 | 644億6831万 | +3.16% |
07/01 | 2,836 | 2,849 | 2,827 | 2,827 | -0.56% | 27,900 | 633億9197万 | +1.54% |
06/30 | 2,833 | 2,852 | 2,823 | 2,843 | +0.49% | 45,800 | 637億5075万 | +2.16% |
06/29 | 2,810 | 2,829 | 2,803 | 2,829 | -0.07% | 29,500 | 634億3681万 | +1.73% |
06/28 | 2,808 | 2,838 | 2,807 | 2,831 | +0.82% | 47,600 | 634億8166万 | +1.87% |
06/27 | 2,813 | 2,814 | 2,794 | 2,808 | +0.07% | 35,800 | 629億6592万 | +1.04% |
06/24 | (IR情報)15:00 支配株主等に関する事項について |
06/24 | 2,792 | 2,826 | 2,792 | 2,806 | +0.94% | 83,100 | 629億2107万 | +0.97% |
06/23 | 2,724 | 2,781 | 2,724 | 2,780 | +2.32% | 72,000 | 623億3805万 | +0.04% |
06/22 | 2,738 | 2,747 | 2,717 | 2,717 | -0.59% | 37,200 | 609億2535万 | -2.3% |
06/21 | 2,728 | 2,738 | 2,711 | 2,733 | +0.18% | 31,600 | 612億8413万 | -1.83% |
06/20 | 2,752 | 2,754 | 2,725 | 2,728 | +0.37% | 24,500 | 611億7202万 | -2.12% |
06/17 | 2,727 | 2,727 | 2,702 | 2,718 | -0.4% | 60,000 | 609億4778万 | -2.62% |
06/16 | 2,750 | 2,758 | 2,725 | 2,729 | -0.62% | 65,900 | 611億9444万 | -2.33% |
06/15 | 2,753 | 2,757 | 2,745 | 2,746 | -0.44% | 34,800 | 615億7564万 | -1.89% |
06/14 | 2,767 | 2,773 | 2,744 | 2,758 | -0.33% | 80,000 | 618億4473万 | -1.68% |
06/13 | 2,771 | 2,775 | 2,762 | 2,767 | -0.32% | 53,200 | 620億4654万 | -1.53% |
06/10 | 2,790 | 2,790 | 2,771 | 2,776 | -0.54% | 87,600 | 622億4836万 | -1.35% |
06/09 | 2,785 | 2,799 | 2,785 | 2,791 | -0.14% | 25,200 | 625億8471万 | -1.03% |
06/08 | 2,807 | 2,807 | 2,782 | 2,795 | -0.18% | 48,800 | 626億7441万 | -0.99% |
06/07 | 2,806 | 2,808 | 2,796 | 2,800 | -0.21% | 24,400 | 627億8653万 | -0.88% |
06/06 | 2,810 | 2,813 | 2,801 | 2,806 | +0.32% | 42,300 | 629億2107万 | -0.71% |
06/03 | 2,805 | 2,809 | 2,787 | 2,797 | -0.11% | 35,800 | 627億1925万 | -1.06% |
06/02 | 2,806 | 2,819 | 2,786 | 2,800 | -0.21% | 46,700 | 627億8653万 | -0.96% |
06/01 | 2,800 | 2,813 | 2,800 | 2,806 | +0.21% | 24,000 | 629億2107万 | -0.74% |
05/31 | 2,815 | 2,825 | 2,800 | 2,800 | -0.53% | 43,700 | 627億8653万 | -0.99% |
05/30 | 2,798 | 2,826 | 2,798 | 2,815 | +0.82% | 55,800 | 631億2288万 | -0.49% |
05/27 | 2,785 | 2,794 | 2,780 | 2,792 | +0.18% | 25,300 | 626億714万 | -1.31% |
05/26 | 2,793 | 2,798 | 2,781 | 2,787 | -0.46% | 46,600 | 624億9502万 | -1.55% |
05/25 | 2,815 | 2,815 | 2,792 | 2,800 | -0.53% | 40,500 | 627億8653万 | -1.16% |
05/24 | 2,811 | 2,821 | 2,810 | 2,815 | +0.14% | 19,600 | 631億2288万 | -0.67% |
05/23 | 2,810 | 2,831 | 2,809 | 2,811 | +0.11% | 26,400 | 630億3319万 | -0.85% |
05/20 | 2,825 | 2,825 | 2,808 | 2,808 | -0.39% | 22,300 | 629億6592万 | -0.99% |
05/19 | 2,794 | 2,829 | 2,794 | 2,819 | +0.82% | 40,500 | 632億1258万 | -0.63% |
05/18 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/18 | 2,823 | 2,829 | 2,795 | 2,796 | -0.96% | 44,000 | 626億9683万 | -1.48% |
05/17 | 2,815 | 2,833 | 2,810 | 2,823 | -0.21% | 29,500 | 633億227万 | -0.6% |
05/16 | 2,813 | 2,848 | 2,806 | 2,829 | +1.36% | 74,500 | 634億3681万 | -0.46% |
05/13 | 2,833 | 2,836 | 2,759 | 2,791 | -2.24% | 177,900 | 625億8471万 | -1.9% |
05/12 | (IR情報)15:00 営業外損益、特別損失及び繰延税金資産の計上に関するお知らせ |
05/12 | (IR情報)15:00 2022年3月期決算参考資料 |
05/12 | (IR情報)15:00 2022年3月期決算説明資料 |
05/12 | (IR情報)15:00 2022年3月期決算短信[日本基準](連結) |
05/12 | 2,884 | 2,884 | 2,851 | 2,855 | -1.01% | 40,600 | 640億1983万 | +0.25% |
05/11 | 2,890 | 2,904 | 2,870 | 2,884 | +0.07% | 32,900 | 646億7012万 | +1.26% |
05/10 | 2,864 | 2,890 | 2,855 | 2,882 | -0.03% | 32,900 | 646億2527万 | +1.23% |
05/09 | 2,887 | 2,909 | 2,869 | 2,883 | -0.72% | 34,100 | 646億4770万 | +1.34% |
05/06 | 2,878 | 2,907 | 2,868 | 2,904 | +1.26% | 78,800 | 651億1860万 | +2.07% |
05/02 | 2,860 | 2,887 | 2,851 | 2,868 | +0.63% | 51,500 | 643億1134万 | +0.88% |
04/28 | 2,838 | 2,862 | 2,827 | 2,850 | +0.56% | 55,400 | 639億771万 | +0.28% |
04/27 | 2,801 | 2,839 | 2,799 | 2,834 | +0.57% | 30,600 | 635億4893万 | -0.28% |
04/26 | 2,813 | 2,821 | 2,800 | 2,818 | +0.32% | 13,000 | 631億9015万 | -0.91% |
04/25 | 2,792 | 2,809 | 2,776 | 2,809 | +0.5% | 41,400 | 629億8834万 | -1.33% |
04/22 | 2,820 | 2,828 | 2,795 | 2,795 | -1.13% | 69,800 | 626億7441万 | -2% |
04/21 | 2,822 | 2,831 | 2,817 | 2,827 | +0.25% | 32,900 | 633億9197万 | -1.02% |
04/20 | 2,826 | 2,839 | 2,820 | 2,820 | -0.21% | 27,900 | 632億3500万 | -1.33% |
04/19 | 2,832 | 2,835 | 2,825 | 2,826 | -0.21% | 19,200 | 633億6954万 | -1.19% |
04/18 | 2,840 | 2,842 | 2,818 | 2,832 | -0.14% | 29,200 | 635億409万 | -0.98% |
04/15 | 2,830 | 2,846 | 2,830 | 2,836 | +0.11% | 14,100 | 635億9378万 | -0.84% |
04/14 | 2,830 | 2,853 | 2,830 | 2,833 | -0.49% | 24,000 | 635億2651万 | -1.01% |
04/13 | (IR情報)15:00 役員人事に関するお知らせ |
04/13 | 2,834 | 2,847 | 2,830 | 2,847 | +0.6% | 22,700 | 638億4044万 | -0.56% |
04/12 | 2,828 | 2,842 | 2,825 | 2,830 | 0% | 17,600 | 634億5924万 | -1.15% |
04/11 | 2,856 | 2,859 | 2,817 | 2,830 | -0.42% | 35,200 | 634億5924万 | -1.22% |
04/08 | 2,877 | 2,877 | 2,836 | 2,842 | -0.59% | 33,600 | 637億2832万 | -0.94% |
04/07 | 2,860 | 2,888 | 2,846 | 2,859 | -0.17% | 34,200 | 641億953万 | -0.45% |
04/06 | 2,888 | 2,892 | 2,862 | 2,864 | -1.04% | 28,100 | 642億2165万 | -0.35% |
04/05 | 2,875 | 2,905 | 2,870 | 2,894 | +0.77% | 109,600 | 648億9436万 | +0.59% |
04/04 | 2,858 | 2,880 | 2,850 | 2,872 | +0.03% | 59,200 | 644億104万 | -0.17% |
04/01 | 2,838 | 2,882 | 2,833 | 2,871 | +1.02% | 93,800 | 643億7861万 | -0.21% |
03/31 | 2,838 | 2,854 | 2,829 | 2,842 | +0.11% | 63,500 | 637億2832万 | -1.15% |
03/30 | 2,821 | 2,845 | 2,818 | 2,839 | -1.39% | 102,900 | 636億6105万 | -1.29% |
03/29 | 2,859 | 2,880 | 2,853 | 2,879 | +0.66% | 124,600 | 645億5800万 | +0.03% |
03/28 | 2,852 | 2,865 | 2,848 | 2,860 | +0.28% | 111,300 | 641億3195万 | -0.63% |
03/25 | 2,864 | 2,864 | 2,835 | 2,852 | +0.21% | 165,700 | 639億5256万 | -0.94% |
03/24 | 2,861 | 2,870 | 2,832 | 2,846 | -0.84% | 129,000 | 638億1802万 | -1.21% |
03/23 | 2,901 | 2,901 | 2,860 | 2,870 | -1.07% | 124,000 | 643億5619万 | -0.45% |
03/22 | 2,923 | 2,923 | 2,892 | 2,901 | -0.68% | 78,800 | 650億5133万 | +0.59% |
03/18 | 2,897 | 2,921 | 2,891 | 2,921 | +0.72% | 98,000 | 654億9980万 | +1.21% |
03/17 | 2,909 | 2,920 | 2,891 | 2,900 | +0.66% | 44,500 | 650億2890万 | +0.49% |
03/16 | 2,882 | 2,900 | 2,874 | 2,881 | +0.45% | 51,300 | 646億285万 | -0.17% |
03/15 | 2,835 | 2,878 | 2,835 | 2,868 | +1.49% | 44,400 | 643億1134万 | -0.66% |
03/14 | 2,846 | 2,855 | 2,821 | 2,826 | -0.56% | 70,200 | 633億6954万 | -2.15% |
03/11 | 2,860 | 2,860 | 2,813 | 2,842 | -1.11% | 106,100 | 637億2832万 | -1.69% |
03/10 | 2,905 | 2,905 | 2,859 | 2,874 | +0.67% | 57,100 | 644億4588万 | -0.66% |
03/09 | 2,881 | 2,881 | 2,855 | 2,855 | -0.14% | 46,800 | 640億1983万 | -1.31% |
03/08 | 2,878 | 2,887 | 2,853 | 2,859 | -0.94% | 45,000 | 641億953万 | -1.18% |
03/07 | 2,895 | 2,910 | 2,880 | 2,886 | -0.82% | 38,200 | 647億1497万 | -0.21% |
03/04 | 2,921 | 2,927 | 2,903 | 2,910 | -0.38% | 30,600 | 652億5314万 | +0.73% |
03/03 | 2,923 | 2,931 | 2,919 | 2,921 | +0.17% | 24,600 | 654億9980万 | +1.21% |
03/02 | 2,905 | 2,922 | 2,900 | 2,916 | -0.44% | 21,900 | 653億8768万 | +1.21% |