| 2024 |
| 01/10 | 3,150 | 3,150 | 3,125 | 3,150 | 0% | 21,800 | 706億3484万 | +3.14% |
| 01/09 | 3,100 | 3,150 | 3,100 | 3,150 | +2.11% | 47,900 | 706億3484万 | +3.31% |
| 01/05 | 3,095 | 3,110 | 3,085 | 3,085 | -0.16% | 26,900 | 691億7730万 | +1.35% |
| 01/04 | 3,080 | 3,090 | 3,065 | 3,090 | +0.65% | 28,500 | 692億8942万 | +1.58% |
| 2023 |
| 12/29 | 3,060 | 3,075 | 3,050 | 3,070 | +0.33% | 14,700 | 688億4094万 | +1.02% |
| 12/28 | 3,030 | 3,070 | 3,030 | 3,060 | +0.99% | 17,100 | 686億1670万 | +0.72% |
| 12/27 | 3,090 | 3,095 | 3,025 | 3,030 | -0.98% | 32,300 | 679億4399万 | -0.23% |
| 12/26 | 3,100 | 3,100 | 3,060 | 3,060 | -1.29% | 23,500 | 686億1670万 | +0.76% |
| 12/25 | 3,070 | 3,100 | 3,070 | 3,100 | +1.31% | 36,500 | 695億1365万 | +2.14% |
| 12/22 | 3,070 | 3,070 | 3,050 | 3,060 | -0.33% | 8,200 | 686億1670万 | +0.92% |
| 12/21 | 3,055 | 3,070 | 3,040 | 3,070 | +0.66% | 21,800 | 688億4094万 | +1.32% |
| 12/20 | 3,070 | 3,070 | 3,050 | 3,050 | -0.49% | 16,800 | 683億9247万 | +0.69% |
| 12/19 | 3,050 | 3,065 | 3,050 | 3,065 | +0.49% | 37,300 | 687億2882万 | +1.22% |
| 12/18 | 3,045 | 3,050 | 3,030 | 3,050 | +0.99% | 29,800 | 683億9247万 | +0.79% |
| 12/15 | 3,040 | 3,040 | 3,020 | 3,020 | -0.33% | 12,900 | 677億1975万 | -0.13% |
| 12/14 | 3,040 | 3,050 | 3,025 | 3,030 | -0.33% | 9,800 | 679億4399万 | +0.2% |
| 12/13 | 3,035 | 3,040 | 3,030 | 3,040 | +0.16% | 11,900 | 681億6823万 | +0.53% |
| 12/12 | 3,030 | 3,040 | 3,025 | 3,035 | +0.33% | 6,300 | 680億5611万 | +0.46% |
| 12/11 | 3,045 | 3,045 | 3,020 | 3,025 | -0.49% | 19,700 | 678億3187万 | +0.17% |
| 12/08 | 3,010 | 3,040 | 3,010 | 3,040 | +1% | 24,100 | 681億6823万 | +0.7% |
| 12/07 | 3,020 | 3,020 | 3,005 | 3,010 | -0.5% | 8,300 | 674億9552万 | -0.27% |
| 12/06 | 3,005 | 3,030 | 3,005 | 3,025 | +0.83% | 10,900 | 678億3187万 | +0.23% |
| 12/05 | 3,020 | 3,025 | 3,000 | 3,000 | -0.5% | 10,600 | 672億7128万 | -0.56% |
| 12/04 | 3,025 | 3,025 | 3,010 | 3,015 | -0.17% | 11,800 | 676億763万 | -0.03% |
| 12/01 | 3,025 | 3,030 | 3,015 | 3,020 | -0.17% | 6,200 | 677億1975万 | +0.17% |
| 11/30 | 3,035 | 3,035 | 3,020 | 3,025 | 0% | 18,400 | 678億3187万 | +0.36% |
| 11/29 | 3,030 | 3,030 | 3,015 | 3,025 | 0% | 8,300 | 678億3187万 | +0.43% |
| 11/28 | 3,030 | 3,035 | 3,020 | 3,025 | 0% | 7,700 | 678億3187万 | +0.5% |
| 11/27 | 3,035 | 3,035 | 3,015 | 3,025 | -0.33% | 12,300 | 678億3187万 | +0.53% |
| 11/24 | 3,040 | 3,040 | 3,020 | 3,035 | -0.16% | 13,000 | 680億5611万 | +0.9% |
| 11/22 | 3,040 | 3,045 | 3,025 | 3,040 | +0.16% | 19,900 | 681億6823万 | +1.16% |
| 11/21 | 3,010 | 3,045 | 3,010 | 3,035 | +0.66% | 14,800 | 680億5611万 | +1.07% |
| 11/20 | 3,030 | 3,030 | 3,015 | 3,015 | -0.33% | 12,800 | 676億763万 | +0.5% |
| 11/17 | 3,010 | 3,025 | 3,010 | 3,025 | +0.33% | 10,100 | 678億3187万 | +0.9% |
| 11/16 | 3,030 | 3,030 | 3,005 | 3,015 | -0.5% | 9,300 | 676億763万 | +0.6% |
| 11/15 | 3,035 | 3,045 | 3,025 | 3,030 | 0% | 21,700 | 679億4399万 | +1.13% |
| 11/14 | 3,020 | 3,035 | 3,010 | 3,030 | +0.83% | 24,300 | 679億4399万 | +1.17% |
| 11/13 | 3,000 | 3,020 | 3,000 | 3,005 | -0.5% | 11,000 | 673億8340万 | +0.37% |
| 11/10 | 3,020 | 3,020 | 2,998 | 3,020 | 0% | 19,500 | 677億1975万 | +0.87% |
| 11/09 | （IR情報）15:00 営業外費用の計上に関するお知らせ |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算参考資料 |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 3,010 | 3,020 | 3,000 | 3,020 | +0.33% | 13,900 | 677億1975万 | +0.97% |
| 11/08 | 2,988 | 3,020 | 2,985 | 3,010 | +0.91% | 19,100 | 674億9552万 | +0.7% |
| 11/07 | 3,010 | 3,010 | 2,981 | 2,983 | -0.73% | 21,400 | 668億9007万 | -0.1% |
| 11/06 | 3,010 | 3,015 | 3,000 | 3,005 | 0% | 13,200 | 673億8340万 | +0.6% |
| 11/02 | 3,020 | 3,025 | 3,000 | 3,005 | -0.17% | 13,400 | 673億8340万 | +0.64% |
| 11/01 | 3,020 | 3,020 | 3,010 | 3,010 | -0.17% | 13,500 | 674億9552万 | +0.8% |
| 10/31 | 2,990 | 3,015 | 2,990 | 3,015 | +0.84% | 22,000 | 676億763万 | +0.9% |
| 10/30 | 2,979 | 2,995 | 2,977 | 2,990 | +0.2% | 8,700 | 670億4704万 | 0% |
| 10/27 | 2,983 | 2,999 | 2,980 | 2,984 | -0.33% | 13,500 | 669億1250万 | -0.27% |
| 10/26 | 2,988 | 3,000 | 2,987 | 2,994 | +0.6% | 15,500 | 671億3674万 | 0% |
| 10/25 | 2,980 | 2,988 | 2,974 | 2,976 | -0.13% | 13,700 | 667億3311万 | -0.63% |
| 10/24 | 2,981 | 3,005 | 2,973 | 2,980 | -0.13% | 16,800 | 668億2280万 | -0.6% |
| 10/23 | 2,980 | 2,997 | 2,977 | 2,984 | -0.23% | 10,200 | 669億1250万 | -0.57% |
| 10/20 | 2,998 | 3,010 | 2,984 | 2,991 | -0.23% | 12,400 | 670億6946万 | -0.4% |
| 10/19 | 2,975 | 3,005 | 2,975 | 2,998 | +0.84% | 16,700 | 672億2643万 | -0.23% |
| 10/18 | 2,973 | 2,982 | 2,964 | 2,973 | -0.07% | 14,500 | 666億6584万 | -1.13% |
| 10/17 | 2,980 | 2,980 | 2,963 | 2,975 | +0.54% | 18,400 | 667億1068万 | -1.13% |
| 10/16 | 2,967 | 2,976 | 2,959 | 2,959 | -0.64% | 24,000 | 663億5190万 | -1.69% |
| 10/13 | 2,990 | 2,993 | 2,977 | 2,978 | -0.67% | 11,300 | 667億7796万 | -1.13% |
| 10/12 | 3,000 | 3,010 | 2,990 | 2,998 | +0.03% | 11,900 | 672億2643万 | -0.53% |
| 10/11 | 3,000 | 3,005 | 2,984 | 2,997 | -0.03% | 13,300 | 672億401万 | -0.56% |
| 10/10 | 3,005 | 3,010 | 2,998 | 2,998 | 0% | 13,700 | 672億2643万 | -0.56% |
| 10/06 | 3,010 | 3,020 | 2,998 | 2,998 | -0.23% | 13,100 | 672億2643万 | -0.6% |
| 10/05 | 2,954 | 3,010 | 2,954 | 3,005 | +1.49% | 25,600 | 673億8340万 | -0.4% |
| 10/04 | 2,955 | 2,982 | 2,943 | 2,961 | -0.1% | 35,900 | 663億9675万 | -1.82% |
| 10/03 | 2,937 | 2,965 | 2,935 | 2,964 | +0.88% | 25,100 | 664億6402万 | -1.76% |
| 10/02 | 3,000 | 3,005 | 2,937 | 2,938 | -1.87% | 42,000 | 658億8100万 | -2.62% |
| 09/29 | 2,995 | 3,030 | 2,992 | 2,994 | +0.37% | 27,900 | 671億3674万 | -0.8% |
| 09/28 | 2,985 | 3,015 | 2,965 | 2,983 | -1.06% | 82,000 | 668億9007万 | -1.16% |
| 09/27 | 3,050 | 3,050 | 3,010 | 3,015 | -1.15% | 169,400 | 676億763万 | -0.07% |
| 09/26 | 3,070 | 3,075 | 3,045 | 3,050 | -0.49% | 68,700 | 683億9247万 | +1.16% |
| 09/25 | 3,045 | 3,065 | 3,045 | 3,065 | +0.66% | 38,900 | 687億2882万 | +1.76% |
| 09/22 | 3,050 | 3,050 | 3,025 | 3,045 | +0.66% | 23,800 | 682億8035万 | +1.26% |
| 09/21 | 3,020 | 3,050 | 3,020 | 3,025 | -0.17% | 20,400 | 678億3187万 | +0.7% |
| 09/20 | 3,040 | 3,045 | 3,025 | 3,030 | -0.16% | 18,500 | 679億4399万 | +0.87% |
| 09/19 | 3,055 | 3,055 | 3,025 | 3,035 | -0.65% | 36,000 | 680億5611万 | +1.07% |
| 09/15 | 3,045 | 3,055 | 3,035 | 3,055 | +0.33% | 15,300 | 685億458万 | +1.73% |
| 09/14 | 3,045 | 3,050 | 3,030 | 3,045 | 0% | 22,200 | 682億8035万 | +1.47% |
| 09/13 | 3,050 | 3,055 | 3,030 | 3,045 | -0.16% | 16,200 | 682億8035万 | +1.53% |
| 09/12 | 3,020 | 3,050 | 3,020 | 3,050 | +1.16% | 25,800 | 683億9247万 | +1.77% |
| 09/11 | 3,020 | 3,030 | 3,015 | 3,015 | +0.17% | 12,300 | 676億763万 | +0.67% |
| 09/08 | 3,010 | 3,025 | 3,005 | 3,010 | 0% | 9,500 | 674億9552万 | +0.53% |
| 09/07 | 3,010 | 3,030 | 3,010 | 3,010 | 0% | 19,100 | 674億9552万 | +0.57% |
| 09/06 | 3,010 | 3,025 | 3,005 | 3,010 | 0% | 12,600 | 674億9552万 | +0.6% |
| 09/05 | 3,015 | 3,020 | 3,010 | 3,010 | -0.33% | 11,400 | 674億9552万 | +0.64% |
| 09/04 | 3,025 | 3,035 | 3,010 | 3,020 | -0.17% | 21,400 | 677億1975万 | +1% |
| 09/01 | 3,005 | 3,030 | 2,998 | 3,025 | +0.17% | 29,900 | 678億3187万 | +1.27% |
| 08/31 | 2,988 | 3,020 | 2,982 | 3,020 | +1.17% | 43,200 | 677億1975万 | +1.21% |
| 08/30 | 2,979 | 2,987 | 2,968 | 2,985 | +0.27% | 21,500 | 669億3492万 | +0.13% |
| 08/29 | 2,977 | 2,987 | 2,972 | 2,977 | 0% | 12,100 | 667億5553万 | -0.1% |
| 08/28 | 2,980 | 2,980 | 2,964 | 2,977 | +0.4% | 13,200 | 667億5553万 | -0.07% |
| 08/25 | 2,975 | 2,988 | 2,962 | 2,965 | -0.3% | 18,200 | 664億8645万 | -0.4% |
| 08/24 | 2,970 | 2,985 | 2,961 | 2,974 | +0.24% | 15,200 | 666億8826万 | -0.07% |
| 08/23 | 2,961 | 2,977 | 2,961 | 2,967 | -0.07% | 9,700 | 665億3129万 | -0.24% |
| 08/22 | 2,961 | 2,970 | 2,956 | 2,969 | +0.27% | 15,600 | 665億7614万 | -0.07% |
| 08/21 | 2,952 | 2,982 | 2,949 | 2,961 | +0.3% | 19,800 | 663億9675万 | -0.24% |
| 08/18 | 2,960 | 2,962 | 2,941 | 2,952 | -0.94% | 21,200 | 661億9494万 | -0.44% |
| 08/17 | 3,000 | 3,000 | 2,965 | 2,980 | -0.83% | 32,300 | 668億2280万 | +0.61% |
| 08/16 | 3,005 | 3,015 | 3,000 | 3,005 | -0.33% | 10,900 | 673億8340万 | +1.59% |
| 08/15 | 3,015 | 3,020 | 2,999 | 3,015 | -0.33% | 16,500 | 676億763万 | +2.1% |
| 08/14 | 3,015 | 3,040 | 3,010 | 3,025 | +0.33% | 36,000 | 678億3187万 | +2.68% |
| 08/09 | （IR情報）15:00 営業外収益の計上に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算参考資料 |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信[日本基準](連結) |
