イベントチャート

2023/07/21～2023/12/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/143,4403,4703,3503,355-2.33%55,100596億3090万+3.29%
12/133,4853,5153,4153,435-0.15%63,000610億5280万+6.25%
12/123,5053,5503,4303,440-1.29%62,000611億4167万+7%
12/113,4903,5403,4203,485+4.03%78,700619億4149万+9.01%
12/083,4253,4503,3203,350-1.03%61,000595億4203万+5.48%
12/07（自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日)
12/073,3053,4253,3053,385+1.04%71,300601億6412万+7.05%
12/063,2053,3653,2053,350+3.88%50,900595億4203万+6.52%
12/053,2753,2803,2203,225-1.07%52,200573億2032万+3.33%
12/043,2303,2803,1653,260+2.52%47,800579億4240万+4.89%
12/01（IR情報）15:45 自己株式の取得状況に関するお知らせ
12/013,1803,2353,1653,180+0.16%35,300565億2050万+2.88%
11/303,1503,1753,1353,175+0.63%37,300564億3163万+3.15%
11/293,1853,2053,1503,155-1.41%25,800560億7615万+2.97%
11/283,2103,2353,1753,2000%29,100568億7597万+4.95%
11/273,2953,3003,2003,200-1.08%37,000568億7597万+5.44%
11/243,2253,2653,2103,235-0.46%18,500574億9805万+7.08%
11/223,2153,2953,2103,250+1.09%33,300577億6466万+8.08%
11/213,2853,3203,1903,215-1.23%42,500571億4258万+7.42%
11/203,3003,3303,2553,255-2.25%42,400578億5353万+9.3%
11/173,2403,3403,2253,330+2.78%57,900591億8656万+12.27%
11/163,1403,2603,1253,240+3.68%86,400575億8692万+9.72%
11/153,0903,1403,0503,125+2.46%46,200555億4294万+6.18%
11/143,1203,1353,0503,050-2.24%35,900542億991万+3.78%
11/133,1353,1603,1003,120+0.32%33,800554億5407万+6.34%
11/103,0853,1153,0303,110+1.47%40,800552億7634万+6.29%
11/09（IR情報）21:30 2024年３月期中間決算説明会書き起こし公開のお知らせ
11/09（自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日)
11/093,0303,0853,0003,065+2.41%47,100544億7652万+5.18%
11/082,9903,0252,9602,993+0.37%55,800531億9681万+3.1%
11/072,9883,0602,9802,982-0.6%41,700530億130万+3.01%
11/062,9853,0152,9543,000+1.52%53,100533億2122万+3.81%
11/022,9693,0052,9112,955-0.94%41,600525億2141万+2.5%
11/01（IR情報）16:10 自己株式の取得状況に関するお知らせ
11/013,0003,0602,9552,983+0.78%85,900530億1907万+3.65%
10/313,0003,0002,7802,960+6.86%111,100526億1027万+3.14%
10/30（IR情報）11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/30（IR情報）11:30 第2四半期連結業績予想と実績の差異、通期連結業績予想及び配当予想の修正に関するお知らせ
10/302,8942,9592,7352,770-4.38%258,700492億3326万-3.35%
10/272,8692,8972,8422,897+2.77%39,300514億9053万+1.05%
10/262,8502,8882,8122,819-1.3%44,100501億418万-1.54%
10/252,8602,8972,8442,856+1.13%59,800507億6181万-0.14%
10/242,8162,8312,7262,824+0.86%60,000501億9305万-1.12%
10/232,8232,8482,7862,800-1.13%40,300497億6648万-1.86%
10/202,8452,8562,8042,832-1.36%38,200503億3524万-0.6%
10/192,8052,8802,8052,871+0.1%35,500510億2841万+0.98%
10/182,8922,8952,8152,868-0.9%51,900509億7509万+1.09%
10/172,8862,9082,8632,894+1.58%60,500514億3721万+2.3%
10/162,9422,9422,8432,849-3.55%73,800506億3739万+1.03%
10/132,9713,0052,9362,954-2.19%45,500525億363万+4.98%
10/122,9973,0302,9633,020+1.27%51,400536億7670万+7.74%
10/112,9942,9942,9352,982-1.42%62,300530億130万+7%
10/10（自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日)
10/102,9503,0302,9473,025+3.24%85,300537億6557万+9.21%
10/062,9382,9542,9122,930+0.83%38,600520億7706万+6.47%
10/052,8062,9102,8062,906+3.67%63,500516億5049万+6.21%
10/042,7632,8412,7632,803-0.36%80,800498億1980万+3.01%
10/032,7902,8362,7742,813+0.68%40,500499億9753万+3.69%
10/02（IR情報）14:15 自己株式の取得状況に関するお知らせ
10/022,8482,8832,7942,794-1.9%36,800496億5983万+3.33%
09/292,8492,8912,8352,848+1.03%45,200506億1962万+5.68%
09/282,7872,8402,7042,819-0.11%46,000501億418万+5.07%
09/272,7592,8262,7492,822+0.71%43,500501億5750万+5.57%
09/262,8352,8352,7962,802-1.34%31,900498億202万+5.18%
09/252,8092,8402,8012,840+1.14%40,700504億7743万+6.97%
09/22（5%ルール）三井住友DSアセットマネジメント（5.34%）
09/222,7852,8172,7642,808+0.5%45,300499億867万+6.2%
09/212,7372,8002,7372,794+2.05%57,300496億5983万+5.99%
09/202,7722,7752,7312,738-1.26%50,400486億6450万+4.27%
09/192,7562,7762,7332,773+1.17%48,900492億8658万+6.2%
09/152,7292,7512,7192,741+1.33%49,600487億1782万+5.67%
09/142,6862,7182,6862,705+0.86%32,900480億7797万+4.93%
09/132,7072,7172,6582,682-1.43%46,700476億6917万+4.56%
09/122,6662,7252,6662,721+2.14%33,000483億6235万+6.54%
09/112,6882,7082,6502,664-0.37%38,800473億4925万+4.8%
09/08（自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日)
09/082,6572,7062,6572,674-0.26%46,600475億2698万+5.61%
09/072,6852,7172,6602,681-0.22%61,400476億5140万+6.26%
09/062,6252,6982,6252,687+2.79%70,900477億5804万+6.8%
09/052,5832,6202,5832,614+1.44%50,600464億6056万+4.1%
09/042,5532,5942,5252,577+0.86%60,600458億293万+2.67%
09/01（IR情報）12:00 自己株式の取得状況に関するお知らせ
09/012,5382,5612,5352,555+0.31%41,400454億1191万+1.87%
08/312,5232,5602,5202,547+0.51%39,700452億6972万+1.56%
08/302,5892,5902,5252,534-2.16%54,600450億3866万+1.08%
08/292,5962,6002,5722,5900%39,600460億3399万+3.35%
08/282,5682,5942,5562,590+0.9%26,300460億3399万+3.43%
08/252,5552,5752,5342,567+0.31%33,500456億2519万+2.64%
08/242,5722,5922,5402,559-0.51%38,900454億8300万+2.4%
08/232,5882,5922,5572,572-0.85%34,100457億1406万+2.96%
08/222,5942,6112,5802,594+0.58%35,300461億508万+4.01%
08/212,5642,6102,5472,579+1.06%43,100458億3848万+3.66%
08/182,5882,5882,5092,552-2.03%37,000453億5859万+2.78%
08/172,5232,6352,5232,605+2.12%66,000463億60万+5.13%
08/162,3482,5542,3482,551+8%162,400453億4081万+3.2%
08/152,3402,3642,3302,362+1.11%35,800419億8158万-4.26%
08/142,3502,3692,3292,336-0.89%36,200415億1946万-5.43%
08/102,3452,3572,3402,357-0.92%32,200418億9271万-4.73%
08/092,3662,3922,3422,379-0.54%47,000422億8373万-4%
08/082,4402,4402,3882,392-1.73%38,200425億1479万-3.66%
08/072,3992,4462,3812,434+0.95%26,000432億6129万-2.21%
08/042,4152,4292,3942,411-1.23%32,900428億5249万-3.33%
08/032,4682,4842,4352,441-2.67%47,700433億8570万-2.44%
08/022,5502,5502,5002,508-1.95%42,900445億7654万+0.04%
08/01（自社株買い）取締役会(2023年5月10日)での決議状況(取得期間2023年8月21日～2024年2月29日)
08/01（IR情報）11:30 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
08/012,5882,5882,5552,558-1.27%26,000454億6523万+2.08%
07/312,6202,6552,5682,591+2.05%84,400460億5176万+3.43%
07/28（IR情報）11:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,5222,5882,4962,539-0.08%92,500451億2753万+1.44%
07/272,5052,5442,5052,541+0.16%24,900451億6308万+1.48%
07/262,5162,5442,5082,537+0.87%28,000450億9198万+1.28%
07/252,5432,5552,4952,515-0.87%66,600447億96万+0.44%
07/242,5302,5442,5122,537+1.12%32,900450億9198万+1.36%
07/212,5242,5342,4972,509-0.2%23,400445億9432万+0.48%