| 2024 |
| 02/21 | 3,470 | 3,470 | 3,450 | 3,465 | -0.14% | 800 | 106億3100万 | +0.14% |
| 02/20 | 3,445 | 3,470 | 3,445 | 3,470 | +0.87% | 1,700 | 106億4634万 | +0.35% |
| 02/19 | 3,420 | 3,440 | 3,420 | 3,440 | +0.58% | 800 | 105億5430万 | -0.43% |
| 02/16 | 3,385 | 3,420 | 3,375 | 3,420 | +0.59% | 2,800 | 104億9293万 | -0.93% |
| 02/15 | 3,430 | 3,435 | 3,385 | 3,400 | -0.87% | 3,900 | 104億3157万 | -1.45% |
| 02/14 | 3,440 | 3,445 | 3,420 | 3,430 | 0% | 2,400 | 105億2362万 | -0.55% |
| 02/13 | 3,450 | 3,460 | 3,430 | 3,430 | -0.87% | 2,300 | 105億2362万 | -0.46% |
| 02/09 | 3,450 | 3,470 | 3,450 | 3,460 | +0.58% | 1,300 | 106億1566万 | +0.52% |
| 02/08 | 3,455 | 3,475 | 3,430 | 3,440 | -0.72% | 3,000 | 105億5430万 | +0.06% |
| 02/07 | 3,465 | 3,505 | 3,465 | 3,465 | -0.72% | 1,300 | 106億3100万 | +0.93% |
| 02/06 | 3,475 | 3,500 | 3,475 | 3,490 | +0.43% | 1,100 | 107億770万 | +1.87% |
| 02/05 | 3,535 | 3,535 | 3,465 | 3,475 | -1.7% | 2,300 | 106億6168万 | +1.7% |
| 02/02 | 3,465 | 3,535 | 3,430 | 3,535 | +2.46% | 2,500 | 108億4577万 | +3.67% |
| 02/01 | 3,470 | 3,500 | 3,400 | 3,450 | -1.71% | 7,100 | 105億8498万 | +1.47% |
| 01/31 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:30 特別損失の計上および2024年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）16:30 非連結子会社の解散および清算に関するお知らせ |
| 01/31 | 3,550 | 3,550 | 3,500 | 3,510 | -1.13% | 4,400 | 107億6906万 | +3.45% |
| 01/30 | 3,495 | 3,595 | 3,465 | 3,550 | +1.57% | 4,200 | 108億9179万 | +4.91% |
| 01/29 | 3,490 | 3,500 | 3,475 | 3,495 | -0.14% | 4,700 | 107億2304万 | +3.62% |
| 01/26 | 3,495 | 3,500 | 3,465 | 3,500 | +0.14% | 6,400 | 107億3838万 | +4.01% |
| 01/25 | 3,420 | 3,530 | 3,420 | 3,495 | +1.75% | 3,000 | 107億2304万 | +4.14% |
| 01/24 | 3,420 | 3,440 | 3,420 | 3,435 | +0.59% | 2,000 | 105億3896万 | +2.57% |
| 01/23 | 3,410 | 3,440 | 3,410 | 3,415 | -0.44% | 1,700 | 104億7759万 | +2.15% |
| 01/22 | 3,440 | 3,450 | 3,375 | 3,430 | -0.72% | 5,200 | 105億2362万 | +2.76% |
| 01/19 | 3,405 | 3,500 | 3,405 | 3,455 | +1.77% | 3,100 | 106億32万 | +3.69% |
| 01/18 | 3,445 | 3,445 | 3,395 | 3,395 | -1.45% | 4,700 | 104億1623万 | +2.11% |
| 01/17 | 3,425 | 3,445 | 3,405 | 3,445 | +0.73% | 2,800 | 105億6964万 | +3.77% |
| 01/16 | 3,400 | 3,430 | 3,385 | 3,420 | +0.59% | 3,100 | 104億9293万 | +3.23% |
| 01/15 | 3,370 | 3,400 | 3,350 | 3,400 | +1.04% | 3,700 | 104億3157万 | +2.81% |
| 01/12 | 3,365 | 3,380 | 3,360 | 3,365 | 0% | 1,400 | 103億2419万 | +1.91% |
| 01/11 | 3,370 | 3,380 | 3,365 | 3,365 | -0.15% | 1,600 | 103億2419万 | +2.03% |
| 01/10 | 3,360 | 3,375 | 3,355 | 3,370 | +0.6% | 2,300 | 103億3953万 | +2.28% |
| 01/09 | 3,360 | 3,380 | 3,330 | 3,350 | 0% | 2,700 | 102億7817万 | +1.79% |
| 01/05 | 3,400 | 3,400 | 3,325 | 3,350 | +0.15% | 3,100 | 102億7817万 | +1.89% |
| 01/04 | （IR情報）14:00 令和6年能登半島地震の影響に関するお知らせ |
| 01/04 | 3,310 | 3,390 | 3,295 | 3,345 | +1.06% | 4,600 | 102億6283万 | +1.83% |
| 2023 |
| 12/29 | 3,295 | 3,310 | 3,295 | 3,310 | +0.46% | 1,000 | 101億5544万 | +0.85% |
| 12/28 | 3,285 | 3,295 | 3,285 | 3,295 | +0.46% | 500 | 101億942万 | +0.46% |
| 12/27 | 3,285 | 3,285 | 3,280 | 3,280 | -0.15% | 1,500 | 100億6340万 | +0.06% |
| 12/26 | 3,285 | 3,290 | 3,285 | 3,285 | +0.15% | 600 | 100億7874万 | +0.21% |
| 12/25 | 3,280 | 3,285 | 3,280 | 3,280 | 0% | 700 | 100億6340万 | +0.06% |
| 12/22 | 3,280 | 3,280 | 3,275 | 3,280 | 0% | 800 | 100億6340万 | +0.09% |
| 12/21 | 3,290 | 3,290 | 3,275 | 3,280 | -0.3% | 1,300 | 100億6340万 | +0.06% |
| 12/20 | 3,290 | 3,295 | 3,280 | 3,290 | +0.3% | 700 | 100億9408万 | +0.34% |
| 12/19 | 3,300 | 3,300 | 3,280 | 3,280 | -0.46% | 500 | 100億6340万 | +0.03% |
| 12/18 | 3,300 | 3,300 | 3,280 | 3,295 | -0.15% | 400 | 101億942万 | +0.52% |
| 12/15 | 3,305 | 3,305 | 3,300 | 3,300 | 0% | 1,000 | 101億2476万 | +0.7% |
| 12/14 | 3,300 | 3,300 | 3,290 | 3,300 | +0.15% | 1,100 | 101億2476万 | +0.73% |
| 12/13 | 3,285 | 3,295 | 3,280 | 3,295 | +0.61% | 1,600 | 101億942万 | +0.61% |
| 12/12 | 3,275 | 3,280 | 3,275 | 3,275 | 0% | 400 | 100億4806万 | +0.09% |
| 12/11 | 3,280 | 3,280 | 3,270 | 3,275 | +0.15% | 1,300 | 100億4806万 | +0.18% |
| 12/08 | 3,275 | 3,275 | 3,270 | 3,270 | -0.15% | 300 | 100億3272万 | +0.09% |
| 12/07 | 3,270 | 3,275 | 3,265 | 3,275 | +0.15% | 400 | 100億4806万 | +0.34% |
| 12/05 | 3,275 | 3,275 | 3,270 | 3,270 | 0% | 900 | 100億3272万 | +0.28% |
| 12/04 | 3,270 | 3,270 | 3,260 | 3,270 | 0% | 1,200 | 100億3272万 | +0.37% |
| 12/01 | 3,280 | 3,280 | 3,270 | 3,270 | -0.15% | 600 | 100億3272万 | +0.46% |
| 11/30 | 3,275 | 3,275 | 3,275 | 3,275 | -0.15% | 100 | 100億4806万 | +0.71% |
| 11/29 | 3,280 | 3,280 | 3,270 | 3,280 | 0% | 900 | 100億6340万 | +0.95% |
| 11/28 | 3,275 | 3,280 | 3,275 | 3,280 | +0.31% | 500 | 100億6340万 | +1.02% |
| 11/27 | 3,260 | 3,270 | 3,260 | 3,270 | +0.31% | 800 | 100億3272万 | +0.8% |
| 11/24 | 3,270 | 3,270 | 3,260 | 3,260 | -0.15% | 200 | 100億204万 | +0.56% |
| 11/22 | 3,250 | 3,265 | 3,250 | 3,265 | +0.15% | 300 | 100億1738万 | +0.8% |
| 11/21 | 3,270 | 3,280 | 3,250 | 3,260 | -0.31% | 1,700 | 100億204万 | +0.71% |
| 11/20 | 3,270 | 3,270 | 3,270 | 3,270 | -0.15% | 700 | 100億3272万 | +1.08% |
| 11/17 | 3,275 | 3,275 | 3,270 | 3,275 | 0% | 400 | 100億4806万 | +1.27% |
| 11/16 | 3,295 | 3,295 | 3,275 | 3,275 | -0.61% | 700 | 100億4806万 | +1.33% |
| 11/15 | 3,295 | 3,295 | 3,275 | 3,295 | 0% | 1,700 | 101億942万 | +2.04% |
| 11/14 | 3,275 | 3,295 | 3,275 | 3,295 | +0.15% | 400 | 101億942万 | +2.17% |
| 11/13 | 3,265 | 3,290 | 3,265 | 3,290 | +1.08% | 1,200 | 100億9408万 | +2.14% |
| 11/10 | 3,270 | 3,270 | 3,255 | 3,255 | -0.46% | 1,000 | 99億8670万 | +1.21% |
| 11/09 | 3,285 | 3,285 | 3,270 | 3,270 | -0.46% | 700 | 100億3272万 | +1.77% |
| 11/08 | 3,270 | 3,285 | 3,270 | 3,285 | +0.61% | 600 | 100億7874万 | +2.34% |
| 11/07 | 3,230 | 3,265 | 3,225 | 3,265 | +1.4% | 1,600 | 100億1738万 | +1.84% |
| 11/06 | 3,225 | 3,230 | 3,220 | 3,220 | +0.31% | 1,400 | 98億7931万 | +0.5% |
| 11/02 | 3,205 | 3,225 | 3,205 | 3,210 | -0.16% | 1,400 | 98億4863万 | +0.22% |
| 11/01 | 3,230 | 3,230 | 3,210 | 3,215 | +0.31% | 2,200 | 98億6397万 | +0.37% |
| 10/31 | （IR情報）16:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）16:30 2024年3月期第2四半期連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）16:30 特別損失の計上に関するお知らせ |
| 10/31 | 3,215 | 3,215 | 3,200 | 3,205 | +0.16% | 1,000 | 98億3329万 | +0.03% |
| 10/30 | 3,215 | 3,215 | 3,200 | 3,200 | 0% | 1,600 | 98億1795万 | -0.19% |
| 10/27 | 3,200 | 3,215 | 3,195 | 3,200 | 0% | 800 | 98億1795万 | -0.22% |
| 10/26 | 3,195 | 3,215 | 3,190 | 3,200 | +0.16% | 900 | 98億1795万 | -0.25% |
| 10/25 | 3,195 | 3,215 | 3,195 | 3,195 | -0.16% | 1,500 | 98億261万 | -0.44% |
| 10/24 | 3,215 | 3,215 | 3,200 | 3,200 | -0.47% | 1,100 | 98億1795万 | -0.34% |
| 10/23 | 3,215 | 3,215 | 3,215 | 3,215 | 0% | 200 | 98億6397万 | -0.06% |
| 10/20 | 3,200 | 3,215 | 3,200 | 3,215 | 0% | 500 | 98億6397万 | -0.19% |
| 10/19 | 3,205 | 3,215 | 3,195 | 3,215 | +0.63% | 500 | 98億6397万 | -0.28% |
| 10/18 | 3,205 | 3,205 | 3,195 | 3,195 | -0.31% | 1,000 | 98億261万 | -0.99% |
| 10/17 | 3,220 | 3,220 | 3,205 | 3,205 | -0.47% | 900 | 98億3329万 | -0.8% |
| 10/16 | 3,230 | 3,230 | 3,220 | 3,220 | -0.31% | 1,600 | 98億7931万 | -0.43% |
| 10/13 | 3,220 | 3,235 | 3,220 | 3,230 | -0.15% | 300 | 99億999万 | -0.22% |
| 10/12 | 3,215 | 3,235 | 3,215 | 3,235 | +1.09% | 400 | 99億2533万 | -0.09% |
| 10/11 | 3,215 | 3,215 | 3,200 | 3,200 | 0% | 700 | 98億1795万 | -1.2% |
| 10/10 | 3,195 | 3,200 | 3,185 | 3,200 | +0.79% | 800 | 98億1795万 | -1.27% |
| 10/06 | 3,175 | 3,185 | 3,170 | 3,175 | 0% | 700 | 97億4125万 | -2.1% |
| 10/05 | 3,195 | 3,195 | 3,175 | 3,175 | +0.16% | 900 | 97億4125万 | -2.13% |
| 10/04 | 3,165 | 3,200 | 3,165 | 3,170 | -0.94% | 2,300 | 97億2591万 | -2.34% |
| 10/03 | 3,205 | 3,205 | 3,200 | 3,200 | +0.16% | 600 | 98億1795万 | -1.48% |
| 10/02 | 3,200 | 3,205 | 3,190 | 3,195 | -0.47% | 900 | 98億261万 | -1.66% |
| 09/29 | 3,200 | 3,210 | 3,200 | 3,210 | +0.31% | 1,100 | 98億4863万 | -1.2% |
| 09/28 | 3,230 | 3,235 | 3,200 | 3,200 | -0.47% | 1,700 | 98億1795万 | -1.48% |
| 09/27 | 3,245 | 3,245 | 3,215 | 3,215 | -0.46% | 1,200 | 98億6397万 | -1.02% |
| 09/26 | 3,245 | 3,255 | 3,230 | 3,230 | -0.62% | 1,800 | 99億999万 | -0.52% |
| 09/25 | 3,255 | 3,255 | 3,240 | 3,250 | +0.31% | 900 | 99億7136万 | +0.15% |
| 09/22 | 3,235 | 3,240 | 3,220 | 3,240 | +0.62% | 1,300 | 99億4067万 | -0.06% |
