PBR

2023/09/26～2024/03/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/261,2561,2821,2561,282+2.15%1,80071億6144万+1.1%19.730.62
03/251,2591,2601,2551,255+0.32%1,50070億1061万-1.1%19.310.61
03/221,2761,2761,2431,251-2.19%2,80069億8827万-1.57%19.250.61
03/211,2831,2831,2761,279-0.08%2,50071億4468万+0.47%19.680.62
03/191,2771,2801,2771,280+0.23%60071億5027万+0.39%19.70.62
03/181,2541,2771,2501,277+1.83%1,60071億3351万+0.16%19.650.62
03/151,2541,2541,2541,254+0.48%10070億503万-1.72%19.30.61
03/141,2561,2561,2481,248+0.89%60069億7151万-2.35%19.20.61
03/111,2411,2411,2371,237+0.16%60069億1006万-3.36%19.040.6
03/081,2501,2501,2351,235-1.98%1,00068億9889万-3.74%190.6
03/071,2601,2601,2601,260+1.61%50070億3854万-1.95%19.390.61
03/061,2401,2401,2401,2400%20069億2682万-3.5%19.080.6
03/051,2401,2401,2391,240-0.32%90069億2682万-3.65%19.080.6
03/011,2561,2561,2441,2440%60069億4917万-3.49%19.140.61
02/291,2591,2591,2441,244-1.27%30069億4917万-3.57%13.140.61
02/281,2601,2601,2601,260+1.61%50070億3854万-2.33%13.310.61
02/271,2601,2601,2401,240-2.9%60069億2682万-3.95%13.10.6
02/261,2781,2781,2771,277-0.08%50071億3351万-1.24%13.490.62
02/221,2781,2781,2781,278-0.23%70071億3909万-1.16%13.50.62
02/211,2781,2831,2781,281+0.08%90071億5585万-0.85%13.530.62
02/201,2771,2831,2601,280+0.39%2,60071億5027万-0.85%13.520.62
02/191,2791,2791,2251,275-4.06%5,50071億2234万-1.16%13.460.62
02/161,3131,3291,3131,329+0.3%2,20074億2399万+3.1%14.040.65
02/151,3291,3291,2811,325+0.38%2,70074億164万+2.95%13.990.64
02/141,3101,3201,3101,320+0.08%1,10073億7371万+2.72%13.940.64
02/131,3031,3191,3001,319+0.69%1,70073億6813万+2.73%13.930.64
02/081,2871,3111,2871,310+0.77%70073億1785万+2.26%13.830.64
02/071,3001,3001,3001,300-0.84%10072億6199万+1.64%13.730.63
02/061,2851,3111,2851,311+1.08%1,80073億2344万+2.58%13.850.64
02/051,3021,3021,2971,297-0.23%1,10072億4523万+1.73%13.70.63
02/021,2791,3001,2791,3000%20072億6199万+2.04%13.730.63
02/011,3001,3001,3001,300-0.46%50072億6199万+2.12%13.730.63
01/311,2731,3061,2731,306+0.62%80072億9551万+2.75%13.790.64
01/301,2821,2981,2821,298+1.25%2,00072億5082万+2.2%13.710.63
01/291,2671,2821,2671,282+0.16%70071億6144万+1.02%13.540.62
01/261,2801,2801,2801,280-0.31%10071億5027万+0.95%13.520.62
01/251,2841,2841,2841,284+0.08%50071億7261万+1.26%13.560.62
01/241,2651,2831,2651,283+1.83%1,10071億6703万+1.26%13.550.62
01/231,2601,2601,2601,260-0.4%30070億3854万-0.47%13.310.61
01/221,2701,2781,2651,265-1.48%3,30070億6647万0%13.360.62
01/191,2861,2861,2671,284-0.16%90071億7261万+1.5%13.560.62
01/181,2801,2861,2801,286+0.55%20071億8378万+1.9%13.580.63
01/171,2631,2791,2631,279+2.24%1,10071億4468万+1.43%13.510.62
01/161,2601,2601,2511,251-0.56%1,10069億8827万-0.79%13.210.61
01/151,2621,2621,2461,258+0.08%90070億2737万-0.32%13.290.61
01/111,2551,2571,2411,257+1.29%1,50070億2179万-0.48%13.270.61
01/101,2561,2561,2411,241-2.67%1,40069億3241万-1.82%13.110.6
01/091,3001,3001,2701,275-1.09%1,10071億2234万+0.71%13.460.62
01/041,2821,2891,2561,289+0.55%70072億54万+1.82%13.610.63
2023
12/291,2781,2821,2481,282+2.72%1,80071億6144万+1.42%13.540.62
12/281,2651,2761,2481,248-1.65%1,30069億7151万-1.19%13.180.61
12/271,2721,2721,2411,269+1.12%1,10070億8882万+0.55%13.40.62
12/261,2501,2551,2501,255-0.08%30070億1061万-0.48%13.250.61
12/251,2751,2751,2561,256-0.24%1,90070億1620万-0.32%13.260.61
12/221,2521,2591,2511,259-0.79%60070億3296万0%13.30.61
12/211,2691,2691,2691,269+0.16%10070億8882万+0.79%13.40.62
12/201,2671,2671,2671,267-0.63%2,40070億7765万+0.64%13.380.62
12/191,2681,2751,2681,275+0.55%1,30071億2234万+1.27%13.460.62
12/151,2601,2681,2511,2680%90070億8323万+0.79%13.390.62
12/141,2651,2681,2601,2680%90070億8323万+0.88%13.390.62
12/131,2581,2681,2581,268+0.96%60070億8323万+0.88%13.390.62
12/121,2541,2561,2541,256+0.16%1,10070億1620万-0.08%13.260.61
12/111,2541,2541,2541,254+0.32%10070億503万-0.24%13.240.61
12/081,2501,2541,2501,2500%1,00069億8268万-0.56%13.20.61
12/061,2611,2611,2451,250+1.54%80069億8268万-0.48%13.20.61
12/051,2311,2311,2311,231-2.22%10068億7655万-1.99%130.6
12/041,2501,2591,2501,259-1.33%1,20070億3296万+0.24%13.30.61
11/241,2881,2881,2761,276-0.31%60071億2792万+1.75%13.480.62
11/221,2781,2811,2781,2800%30071億5027万+2.15%13.520.62
11/211,2801,2801,2801,2800%10071億5027万+2.4%13.520.62
11/201,2851,2851,2801,280-0.39%2,30071億5027万+2.65%13.520.62
11/171,2831,2851,2831,285+0.78%80071億7820万+3.21%13.570.63
11/161,2511,2861,2511,275+1.92%1,50071億2234万+2.57%13.460.62
11/151,2401,2511,2401,251+0.89%50069億8827万+0.81%13.210.61
11/101,2341,2401,2101,240+1.14%1,00069億2682万-0.16%13.10.61
11/091,2261,2261,2261,226-2.39%30068億4861万-1.37%12.950.6
11/081,2281,2561,2281,256+2.45%20070億1620万+0.96%13.260.61
11/071,2261,2261,2261,2260%50068億4861万-1.45%12.950.6
11/061,2561,2571,2261,226-2.39%80068億4861万-1.53%12.950.6
10/261,2561,2561,2561,256-1.34%10070億1620万+0.72%13.260.61
10/251,2721,2731,2721,273+1.27%70071億1116万+2.09%13.440.62
10/241,2571,2571,2571,2570%10070億2179万+0.8%13.270.61
10/231,2571,2571,2571,2570%20070億2179万+0.88%13.270.61
10/201,2741,2741,2571,257-0.87%2,30070億2179万+0.96%13.270.61
10/191,2651,2681,2651,268+0.63%70070億8323万+1.93%13.390.62
10/181,2651,2651,2601,260+0.48%40070億3854万+1.37%13.310.61
10/171,2721,2721,2541,254+1.13%60070億503万+0.97%13.240.61
10/131,2401,2401,2401,2400%20069億2682万-0.08%13.10.61
10/121,2401,2401,2401,240+0.08%10069億2682万-0.08%13.10.61
10/111,2391,2391,2391,2390%10069億2123万-0.16%13.080.6
10/101,2391,2391,2391,239+1.98%10069億2123万-0.16%13.080.6
10/061,2311,2311,2151,215-2.02%30067億8717万-2.1%12.830.59
10/051,2011,2401,2011,240+3.08%1,20069億2682万-0.24%13.10.61
10/041,2001,2031,2001,203-1.39%70067億2013万-3.14%12.70.59
10/031,2201,2201,2201,2200%40068億1510万-1.85%12.880.6
10/021,2201,2201,2201,220-0.57%10068億1510万-1.85%12.880.6
09/291,2091,2461,2021,227-0.97%3,20068億5420万-1.45%12.960.6
09/281,2621,2761,2391,239-1.82%3,20069億2123万-0.56%13.080.6
09/271,2641,2641,2621,262-0.16%90070億4972万+1.28%13.330.62
09/261,2791,2791,2641,264-0.08%50070億6089万+1.44%13.350.62