| 2024 |
| 07/26 | 112 | 113 | 112 | 112 | 0% | 24,900 | 113億4504万 | 0% |
| 07/25 | 112 | 114 | 112 | 112 | 0% | 41,600 | 113億4504万 | 0% |
| 07/24 | 112 | 113 | 112 | 112 | 0% | 16,000 | 113億4504万 | 0% |
| 07/23 | 113 | 113 | 112 | 112 | 0% | 20,400 | 113億4504万 | 0% |
| 07/22 | 112 | 113 | 112 | 112 | 0% | 35,000 | 113億4504万 | 0% |
| 07/19 | 112 | 113 | 112 | 112 | 0% | 42,800 | 113億4504万 | 0% |
| 07/18 | 112 | 113 | 112 | 112 | 0% | 65,600 | 113億4504万 | 0% |
| 07/17 | 114 | 114 | 112 | 112 | -0.88% | 73,000 | 113億4504万 | 0% |
| 07/16 | 113 | 114 | 113 | 113 | 0% | 43,300 | 114億4634万 | +0.89% |
| 07/12 | 113 | 114 | 112 | 113 | 0% | 42,100 | 114億4634万 | +0.89% |
| 07/11 | 113 | 114 | 112 | 113 | 0% | 51,200 | 114億4634万 | +0.89% |
| 07/10 | 113 | 114 | 112 | 113 | 0% | 71,000 | 114億4634万 | +0.89% |
| 07/09 | 113 | 114 | 113 | 113 | 0% | 50,500 | 114億4634万 | +0.89% |
| 07/08 | 115 | 115 | 113 | 113 | -0.88% | 70,200 | 114億4634万 | +0.89% |
| 07/05 | 114 | 114 | 112 | 114 | 0% | 46,100 | 115億4763万 | +1.79% |
| 07/04 | 112 | 114 | 112 | 114 | +1.79% | 61,200 | 115億4763万 | +1.79% |
| 07/03 | 112 | 113 | 112 | 112 | 0% | 27,600 | 113億4504万 | 0% |
| 07/02 | 112 | 113 | 112 | 112 | 0% | 47,800 | 113億4504万 | 0% |
| 07/01 | （IR情報）17:36 婚礼宴会式場『GRAND FESTA HAKATA（グランフェスタハカタ）』グランドオープンのお知らせ |
| 07/01 | 113 | 114 | 112 | 112 | -0.88% | 56,300 | 113億4504万 | 0% |
| 06/28 | （IR情報）15:30 『新潟アルビレックスベースボールクラブ』とのスポンサー契約締結のお知らせ |
| 06/28 | （IR情報）15:30 『新潟アルビレックスチアリーダーズ』とのスポンサー契約締結のお知らせ |
| 06/28 | 113 | 114 | 113 | 113 | 0% | 31,500 | 114億4634万 | +1.8% |
| 06/27 | 114 | 114 | 113 | 113 | 0% | 40,400 | 114億4634万 | +1.8% |
| 06/26 | 112 | 114 | 112 | 113 | +0.89% | 38,700 | 114億4634万 | +1.8% |
| 06/25 | 111 | 113 | 111 | 112 | +0.9% | 51,900 | 113億4504万 | +0.9% |
| 06/24 | 111 | 112 | 111 | 111 | 0% | 43,600 | 112億4375万 | 0% |
| 06/21 | 111 | 112 | 111 | 111 | 0% | 35,000 | 112億4375万 | 0% |
| 06/20 | （IR情報）15:30 『美肌冷感UVカットアームカバー』リニューアル販売のお知らせ |
| 06/20 | 111 | 112 | 111 | 111 | 0% | 28,600 | 112億4375万 | 0% |
| 06/19 | 111 | 112 | 111 | 111 | 0% | 10,100 | 112億4375万 | 0% |
| 06/18 | 111 | 112 | 111 | 111 | 0% | 28,900 | 112億4375万 | 0% |
| 06/17 | 112 | 112 | 111 | 111 | -0.89% | 29,200 | 112億4375万 | 0% |
| 06/14 | 112 | 113 | 112 | 112 | 0% | 22,700 | 113億4504万 | +1.82% |
| 06/13 | （IR情報）15:30 夏にぴったりの補整ランジェリー『ルルスレーヌ』新発売！ |
| 06/13 | 112 | 113 | 112 | 112 | 0% | 33,700 | 113億4504万 | +1.82% |
| 06/12 | 112 | 113 | 112 | 112 | 0% | 35,700 | 113億4504万 | +1.82% |
| 06/11 | 113 | 113 | 112 | 112 | 0% | 36,000 | 113億4504万 | +1.82% |
| 06/10 | 112 | 113 | 112 | 112 | -0.88% | 59,100 | 113億4504万 | +1.82% |
| 06/07 | （IR情報）17:00 支配株主等に関する事項について |
| 06/07 | 113 | 113 | 111 | 113 | +0.89% | 45,300 | 114億4634万 | +2.73% |
| 06/06 | 114 | 114 | 112 | 112 | -0.88% | 39,200 | 113億4504万 | +2.75% |
| 06/05 | 113 | 113 | 112 | 113 | 0% | 38,000 | 114億4634万 | +3.67% |
| 06/04 | 111 | 113 | 111 | 113 | +0.89% | 36,500 | 114億4634万 | +3.67% |
| 06/03 | 110 | 112 | 110 | 112 | +1.82% | 64,100 | 113億4504万 | +2.75% |
| 05/31 | 110 | 111 | 110 | 110 | +0.92% | 38,100 | 111億4245万 | +0.92% |
| 05/30 | 110 | 110 | 109 | 109 | 0% | 65,500 | 110億4116万 | 0% |
| 05/29 | 110 | 110 | 109 | 109 | 0% | 49,400 | 110億4116万 | +0.93% |
| 05/28 | 111 | 111 | 109 | 109 | -0.91% | 27,400 | 110億4116万 | +0.93% |
| 05/27 | 109 | 111 | 109 | 110 | 0% | 62,000 | 111億4245万 | +1.85% |
| 05/24 | 108 | 110 | 108 | 110 | +0.92% | 60,600 | 111億4245万 | +1.85% |
| 05/23 | 109 | 109 | 108 | 109 | 0% | 20,200 | 110億4116万 | +0.93% |
| 05/22 | 109 | 110 | 108 | 109 | 0% | 25,900 | 110億4116万 | +0.93% |
| 05/21 | 110 | 110 | 109 | 109 | 0% | 11,200 | 110億4116万 | +0.93% |
| 05/20 | 110 | 110 | 108 | 109 | 0% | 55,500 | 110億4116万 | +0.93% |
| 05/17 | 110 | 111 | 109 | 109 | -0.91% | 37,700 | 110億4116万 | +0.93% |
| 05/16 | 109 | 111 | 109 | 110 | +0.92% | 50,300 | 111億4245万 | +1.85% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信(日本基準)(連結) |
| 05/15 | （IR情報）15:30 経営支援料に関する契約締結のお知らせ |
| 05/15 | （IR情報）15:30 業績予想と実績値の差異及び繰延税金資産の取崩しに関するお知らせ |
| 05/15 | （IR情報）15:30 2024年3月期決算補足資料 |
| 05/15 | 109 | 110 | 109 | 109 | 0% | 37,100 | 110億4116万 | +0.93% |
| 05/14 | 109 | 110 | 109 | 109 | +0.93% | 57,700 | 110億4116万 | +0.93% |
| 05/13 | 109 | 109 | 108 | 108 | -0.92% | 43,900 | 109億3986万 | 0% |
| 05/10 | 108 | 110 | 108 | 109 | 0% | 59,400 | 110億4116万 | +0.93% |
| 05/09 | （IR情報）15:30 マキジェリークより『ふくらはぎスッキリヒラメ筋ハイソックス（イフミック加工）』販売開始のお知らせ |
| 05/09 | 108 | 109 | 107 | 109 | +0.93% | 70,000 | 110億4116万 | 0% |
| 05/08 | （IR情報）15:30 ボディメイクランジェリー『マルコ福島店』が５月９日（木）に移転オープン |
| 05/08 | 108 | 108 | 107 | 108 | 0% | 32,400 | 109億3986万 | -0.92% |
| 05/07 | 107 | 108 | 107 | 108 | +0.93% | 27,000 | 109億3986万 | -0.92% |
| 05/02 | 107 | 108 | 107 | 107 | -0.93% | 32,800 | 108億3857万 | -1.83% |
| 05/01 | 108 | 108 | 107 | 108 | +0.93% | 48,200 | 109億3986万 | -1.82% |
| 04/30 | 107 | 108 | 107 | 107 | -0.93% | 42,400 | 108億3857万 | -2.73% |
| 04/26 | 107 | 108 | 107 | 108 | +0.93% | 31,900 | 109億3986万 | -2.7% |
| 04/25 | （IR情報）15:30 『マキジェリーク メンズボクサーパンツ』新発売のお知らせ |
| 04/25 | 107 | 108 | 107 | 107 | 0% | 23,300 | 108億3857万 | -3.6% |
| 04/24 | 107 | 108 | 107 | 107 | 0% | 30,500 | 108億3857万 | -3.6% |
| 04/23 | 107 | 108 | 107 | 107 | 0% | 42,400 | 108億3857万 | -4.46% |
| 04/22 | 108 | 108 | 107 | 107 | 0% | 36,600 | 108億3857万 | -4.46% |
| 04/19 | 107 | 108 | 107 | 107 | 0% | 42,300 | 108億3857万 | -4.46% |
| 04/18 | 108 | 108 | 107 | 107 | -0.93% | 43,300 | 108億3857万 | -5.31% |
| 04/17 | 108 | 109 | 108 | 108 | 0% | 67,200 | 109億3986万 | -4.42% |
| 04/16 | 110 | 110 | 108 | 108 | 0% | 70,100 | 109億3986万 | -4.42% |
| 04/15 | 109 | 109 | 108 | 108 | -0.92% | 65,700 | 109億3986万 | -4.42% |
| 04/12 | 109 | 110 | 109 | 109 | 0% | 78,000 | 110億4116万 | -4.39% |
| 04/11 | 110 | 110 | 109 | 109 | -0.91% | 43,400 | 110億4116万 | -4.39% |
| 04/10 | 110 | 111 | 110 | 110 | 0% | 77,600 | 111億4245万 | -3.51% |
| 04/09 | 111 | 111 | 110 | 110 | 0% | 63,700 | 111億4245万 | -3.51% |
| 04/08 | 111 | 112 | 110 | 110 | -0.9% | 80,500 | 111億4245万 | -3.51% |
| 04/05 | 110 | 111 | 110 | 111 | 0% | 55,000 | 112億4375万 | -2.63% |
| 04/04 | 111 | 112 | 111 | 111 | 0% | 48,400 | 112億4375万 | -3.48% |
| 04/03 | 111 | 112 | 111 | 111 | 0% | 45,500 | 112億4375万 | -3.48% |
| 04/02 | 113 | 114 | 111 | 111 | -2.63% | 154,400 | 112億4375万 | -3.48% |
| 04/01 | 113 | 114 | 113 | 114 | 0% | 66,200 | 115億4763万 | -0.87% |
| 03/29 | （IR情報）15:30 元NMB48の渡辺美優紀さんが『マキジェリーク』のイメージモデルに就任 |
| 03/29 | 113 | 114 | 113 | 114 | +0.88% | 116,900 | 115億4763万 | -0.87% |
| 03/28 | 117 | 117 | 112 | 113 | -6.61% | 452,400 | 114億4634万 | -1.74% |
| 03/27 | 120 | 122 | 119 | 121 | +1.68% | 425,100 | 122億5670万 | +5.22% |
| 03/26 | 118 | 120 | 118 | 119 | 0% | 260,400 | 120億5411万 | +3.48% |
| 03/25 | 118 | 119 | 117 | 119 | +1.71% | 156,800 | 120億5411万 | +4.39% |
| 03/22 | 117 | 119 | 117 | 117 | 0% | 221,500 | 118億5152万 | +2.63% |
| 03/21 | 117 | 119 | 117 | 117 | 0% | 283,400 | 118億5152万 | +2.63% |
| 03/19 | 117 | 118 | 116 | 117 | +0.86% | 230,000 | 118億5152万 | +2.63% |
| 03/18 | 115 | 117 | 115 | 116 | +0.87% | 195,900 | 117億5022万 | +1.75% |
| 03/15 | （IR情報）15:30 数量限定の新色「モンマリエシェリルグリーン」「モンマリエシェリルレッド」を同時販売 |
| 03/15 | 115 | 116 | 115 | 115 | -0.86% | 116,400 | 116億4893万 | +0.88% |
| 03/14 | 116 | 117 | 114 | 116 | +2.65% | 351,800 | 117億5022万 | +2.65% |
| 03/13 | 113 | 113 | 112 | 113 | 0% | 49,100 | 114億4634万 | 0% |
| 03/12 | 112 | 113 | 112 | 113 | +0.89% | 58,800 | 114億4634万 | 0% |
| 03/11 | 114 | 114 | 112 | 112 | -0.88% | 179,100 | 113億4504万 | -1.75% |
| 03/08 | （IR情報）15:30 トーク番組「ボクらの時代」に当社施設が登場 |
| 03/08 | 114 | 115 | 113 | 113 | -0.88% | 144,500 | 114億4634万 | -0.88% |
| 03/07 | 113 | 114 | 113 | 114 | +0.88% | 95,900 | 115億4763万 | 0% |
| 03/06 | 113 | 114 | 112 | 113 | -0.88% | 74,400 | 114億4634万 | -0.88% |
| 03/05 | 113 | 114 | 112 | 114 | +0.88% | 92,300 | 115億4763万 | 0% |
| 03/04 | 113 | 114 | 113 | 113 | 0% | 71,400 | 114億4634万 | -0.88% |
| 02/29 | （IR情報）15:30 ボディメイクランジェリー『マルコ駒ヶ根店』が３月１日（金）に新規オープン |
