2024 |
09/18 | 104 | 105 | 104 | 104 | 0% | 43,400 | 105億3468万 | -1.89% |
09/17 | 104 | 105 | 104 | 104 | 0% | 62,900 | 105億3468万 | -1.89% |
09/13 | 105 | 106 | 104 | 104 | -0.95% | 57,900 | 105億3468万 | -2.8% |
09/12 | (IR情報)15:30 2024年秋冬の新色『レッグメイキングシャンピエ IFMC.』『レッグメイキングシャンピエbyサイサポート IFMC.』を数量限定発売 |
09/12 | 105 | 106 | 105 | 105 | 0% | 45,800 | 106億3598万 | -1.87% |
09/11 | 105 | 106 | 104 | 105 | 0% | 69,000 | 106億3598万 | -1.87% |
09/10 | 106 | 106 | 104 | 105 | -0.94% | 132,800 | 106億3598万 | -1.87% |
09/09 | 106 | 106 | 105 | 106 | +0.95% | 59,400 | 107億3727万 | -0.93% |
09/06 | 106 | 107 | 105 | 105 | -0.94% | 57,200 | 106億3598万 | -1.87% |
09/05 | 105 | 107 | 105 | 106 | 0% | 57,000 | 107億3727万 | -0.93% |
09/04 | 106 | 107 | 105 | 106 | 0% | 57,100 | 107億3727万 | -0.93% |
09/03 | 106 | 107 | 106 | 106 | 0% | 48,000 | 107億3727万 | -1.85% |
09/02 | 107 | 107 | 105 | 106 | 0% | 161,400 | 107億3727万 | -1.85% |
08/30 | 106 | 107 | 106 | 106 | 0% | 76,600 | 107億3727万 | -1.85% |
08/29 | 107 | 107 | 106 | 106 | -0.93% | 63,100 | 107億3727万 | -1.85% |
08/28 | 107 | 108 | 106 | 107 | 0% | 53,700 | 108億3857万 | -1.83% |
08/27 | 108 | 108 | 107 | 107 | 0% | 52,700 | 108億3857万 | -1.83% |
08/26 | 107 | 108 | 106 | 107 | 0% | 88,400 | 108億3857万 | -1.83% |
08/23 | 107 | 108 | 107 | 107 | 0% | 23,700 | 108億3857万 | -1.83% |
08/22 | (IR情報)15:30 東海テレビの情報番組「スイッチ! 」で当社グループの複合施設が登場! |
08/22 | 107 | 108 | 107 | 107 | 0% | 19,300 | 108億3857万 | -1.83% |
08/21 | 107 | 108 | 107 | 107 | 0% | 26,900 | 108億3857万 | -2.73% |
08/20 | 108 | 108 | 107 | 107 | 0% | 40,900 | 108億3857万 | -2.73% |
08/19 | 108 | 108 | 107 | 107 | 0% | 51,500 | 108億3857万 | -2.73% |
08/16 | 107 | 109 | 107 | 107 | -0.93% | 48,300 | 108億3857万 | -2.73% |
08/15 | 108 | 109 | 107 | 108 | -2.7% | 80,500 | 109億3986万 | -2.7% |
08/14 | (IR情報)15:30 2025年3月期第1四半期決算補足説明資料 |
08/14 | (IR情報)15:30 2025年3月期第1四半期決算短信(日本基準)(連結) |
08/14 | 108 | 111 | 108 | 111 | +1.83% | 54,500 | 112億4375万 | 0% |
08/13 | 108 | 109 | 108 | 109 | +0.93% | 32,000 | 110億4116万 | -1.8% |
08/09 | 109 | 109 | 107 | 108 | +0.93% | 30,800 | 109億3986万 | -2.7% |
08/08 | (IR情報)15:30 「MARUKO ASSE(マルコアッセ)」新作ショートブーツ&秋冬カラーパンプスを新発売! |
08/08 | 109 | 109 | 107 | 107 | -0.93% | 36,200 | 108億3857万 | -3.6% |
08/07 | 106 | 108 | 105 | 108 | +1.89% | 43,500 | 109億3986万 | -2.7% |
08/06 | 99 | 106 | 98 | 106 | +2.91% | 134,400 | 107億3727万 | -5.36% |
08/05 | 108 | 108 | 100 | 103 | -4.63% | 225,900 | 104億3339万 | -8.04% |
08/02 | 111 | 111 | 108 | 108 | -2.7% | 123,000 | 109億3986万 | -3.57% |
08/01 | 111 | 112 | 111 | 111 | -0.89% | 32,200 | 112億4375万 | -0.89% |
07/31 | 112 | 112 | 111 | 112 | 0% | 36,100 | 113億4504万 | -0.88% |
07/30 | 113 | 113 | 112 | 112 | 0% | 48,600 | 113億4504万 | -0.88% |
07/29 | 113 | 113 | 112 | 112 | 0% | 29,000 | 113億4504万 | 0% |
07/26 | 112 | 113 | 112 | 112 | 0% | 24,900 | 113億4504万 | 0% |
07/25 | 112 | 114 | 112 | 112 | 0% | 41,600 | 113億4504万 | 0% |
07/24 | 112 | 113 | 112 | 112 | 0% | 16,000 | 113億4504万 | 0% |
07/23 | 113 | 113 | 112 | 112 | 0% | 20,400 | 113億4504万 | 0% |
07/22 | 112 | 113 | 112 | 112 | 0% | 35,000 | 113億4504万 | 0% |
07/19 | 112 | 113 | 112 | 112 | 0% | 42,800 | 113億4504万 | 0% |
07/18 | 112 | 113 | 112 | 112 | 0% | 65,600 | 113億4504万 | 0% |
07/17 | 114 | 114 | 112 | 112 | -0.88% | 73,000 | 113億4504万 | 0% |
07/16 | 113 | 114 | 113 | 113 | 0% | 43,300 | 114億4634万 | +0.89% |
07/12 | 113 | 114 | 112 | 113 | 0% | 42,100 | 114億4634万 | +0.89% |
07/11 | 113 | 114 | 112 | 113 | 0% | 51,200 | 114億4634万 | +0.89% |
07/10 | 113 | 114 | 112 | 113 | 0% | 71,000 | 114億4634万 | +0.89% |
07/09 | 113 | 114 | 113 | 113 | 0% | 50,500 | 114億4634万 | +0.89% |
07/08 | 115 | 115 | 113 | 113 | -0.88% | 70,200 | 114億4634万 | +0.89% |
07/05 | 114 | 114 | 112 | 114 | 0% | 46,100 | 115億4763万 | +1.79% |
07/04 | 112 | 114 | 112 | 114 | +1.79% | 61,200 | 115億4763万 | +1.79% |
07/03 | 112 | 113 | 112 | 112 | 0% | 27,600 | 113億4504万 | 0% |
07/02 | 112 | 113 | 112 | 112 | 0% | 47,800 | 113億4504万 | 0% |
07/01 | (IR情報)17:36 婚礼宴会式場『GRAND FESTA HAKATA(グランフェスタハカタ)』グランドオープンのお知らせ |
07/01 | 113 | 114 | 112 | 112 | -0.88% | 56,300 | 113億4504万 | 0% |
06/28 | (IR情報)15:30 『新潟アルビレックスベースボールクラブ』とのスポンサー契約締結のお知らせ |
06/28 | (IR情報)15:30 『新潟アルビレックスチアリーダーズ』とのスポンサー契約締結のお知らせ |
06/28 | 113 | 114 | 113 | 113 | 0% | 31,500 | 114億4634万 | +1.8% |
06/27 | 114 | 114 | 113 | 113 | 0% | 40,400 | 114億4634万 | +1.8% |
06/26 | 112 | 114 | 112 | 113 | +0.89% | 38,700 | 114億4634万 | +1.8% |
06/25 | 111 | 113 | 111 | 112 | +0.9% | 51,900 | 113億4504万 | +0.9% |
06/24 | 111 | 112 | 111 | 111 | 0% | 43,600 | 112億4375万 | 0% |
06/21 | 111 | 112 | 111 | 111 | 0% | 35,000 | 112億4375万 | 0% |
06/20 | (IR情報)15:30 『美肌冷感UVカットアームカバー』リニューアル販売のお知らせ |
06/20 | 111 | 112 | 111 | 111 | 0% | 28,600 | 112億4375万 | 0% |
06/19 | 111 | 112 | 111 | 111 | 0% | 10,100 | 112億4375万 | 0% |
06/18 | 111 | 112 | 111 | 111 | 0% | 28,900 | 112億4375万 | 0% |
06/17 | 112 | 112 | 111 | 111 | -0.89% | 29,200 | 112億4375万 | 0% |
06/14 | 112 | 113 | 112 | 112 | 0% | 22,700 | 113億4504万 | +1.82% |
06/13 | (IR情報)15:30 夏にぴったりの補整ランジェリー『ルルスレーヌ』新発売! |
06/13 | 112 | 113 | 112 | 112 | 0% | 33,700 | 113億4504万 | +1.82% |
06/12 | 112 | 113 | 112 | 112 | 0% | 35,700 | 113億4504万 | +1.82% |
06/11 | 113 | 113 | 112 | 112 | 0% | 36,000 | 113億4504万 | +1.82% |
06/10 | 112 | 113 | 112 | 112 | -0.88% | 59,100 | 113億4504万 | +1.82% |
06/07 | (IR情報)17:00 支配株主等に関する事項について |
06/07 | 113 | 113 | 111 | 113 | +0.89% | 45,300 | 114億4634万 | +2.73% |
06/06 | 114 | 114 | 112 | 112 | -0.88% | 39,200 | 113億4504万 | +2.75% |
06/05 | 113 | 113 | 112 | 113 | 0% | 38,000 | 114億4634万 | +3.67% |
06/04 | 111 | 113 | 111 | 113 | +0.89% | 36,500 | 114億4634万 | +3.67% |
06/03 | 110 | 112 | 110 | 112 | +1.82% | 64,100 | 113億4504万 | +2.75% |
05/31 | 110 | 111 | 110 | 110 | +0.92% | 38,100 | 111億4245万 | +0.92% |
05/30 | 110 | 110 | 109 | 109 | 0% | 65,500 | 110億4116万 | 0% |
05/29 | 110 | 110 | 109 | 109 | 0% | 49,400 | 110億4116万 | +0.93% |
05/28 | 111 | 111 | 109 | 109 | -0.91% | 27,400 | 110億4116万 | +0.93% |
05/27 | 109 | 111 | 109 | 110 | 0% | 62,000 | 111億4245万 | +1.85% |
05/24 | 108 | 110 | 108 | 110 | +0.92% | 60,600 | 111億4245万 | +1.85% |
05/23 | 109 | 109 | 108 | 109 | 0% | 20,200 | 110億4116万 | +0.93% |
05/22 | 109 | 110 | 108 | 109 | 0% | 25,900 | 110億4116万 | +0.93% |
05/21 | 110 | 110 | 109 | 109 | 0% | 11,200 | 110億4116万 | +0.93% |
05/20 | 110 | 110 | 108 | 109 | 0% | 55,500 | 110億4116万 | +0.93% |
05/17 | 110 | 111 | 109 | 109 | -0.91% | 37,700 | 110億4116万 | +0.93% |
05/16 | 109 | 111 | 109 | 110 | +0.92% | 50,300 | 111億4245万 | +1.85% |
05/15 | (IR情報)15:30 2024年3月期決算短信(日本基準)(連結) |
05/15 | (IR情報)15:30 経営支援料に関する契約締結のお知らせ |
05/15 | (IR情報)15:30 業績予想と実績値の差異及び繰延税金資産の取崩しに関するお知らせ |
05/15 | (IR情報)15:30 2024年3月期決算補足資料 |
05/15 | 109 | 110 | 109 | 109 | 0% | 37,100 | 110億4116万 | +0.93% |
05/14 | 109 | 110 | 109 | 109 | +0.93% | 57,700 | 110億4116万 | +0.93% |
05/13 | 109 | 109 | 108 | 108 | -0.92% | 43,900 | 109億3986万 | 0% |
05/10 | 108 | 110 | 108 | 109 | 0% | 59,400 | 110億4116万 | +0.93% |
05/09 | (IR情報)15:30 マキジェリークより『ふくらはぎスッキリヒラメ筋ハイソックス(イフミック加工)』販売開始のお知らせ |
05/09 | 108 | 109 | 107 | 109 | +0.93% | 70,000 | 110億4116万 | 0% |
05/08 | (IR情報)15:30 ボディメイクランジェリー『マルコ福島店』が5月9日(木)に移転オープン |
05/08 | 108 | 108 | 107 | 108 | 0% | 32,400 | 109億3986万 | -0.92% |
05/07 | 107 | 108 | 107 | 108 | +0.93% | 27,000 | 109億3986万 | -0.92% |
05/02 | 107 | 108 | 107 | 107 | -0.93% | 32,800 | 108億3857万 | -1.83% |
05/01 | 108 | 108 | 107 | 108 | +0.93% | 48,200 | 109億3986万 | -1.82% |
04/30 | 107 | 108 | 107 | 107 | -0.93% | 42,400 | 108億3857万 | -2.73% |
04/26 | 107 | 108 | 107 | 108 | +0.93% | 31,900 | 109億3986万 | -2.7% |
04/25 | (IR情報)15:30 『マキジェリーク メンズボクサーパンツ』新発売のお知らせ |
04/25 | 107 | 108 | 107 | 107 | 0% | 23,300 | 108億3857万 | -3.6% |
04/24 | 107 | 108 | 107 | 107 | 0% | 30,500 | 108億3857万 | -3.6% |