PBR
- 2009年8月31日
- 0.54倍
- 2010年8月31日
- 0.55倍
- 2011年8月31日
- 0.55倍
- 2012年8月31日
- 0.53倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 1.55倍
- 2018年3月30日
- 2.13倍
- 2019年3月29日
- 1.4倍
- 2020年3月31日
- 1.12倍
- 2021年3月31日
- 1.17倍
- 2022年3月31日
- 0.87倍
- 2023年3月31日
- 0.8倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 107 | 108 | 107 | 108 | +0.93% | 31,900 | 109億3986万 | -2.7% | 20.64 | 0.78 |
| 04/25 | 107 | 108 | 107 | 107 | 0% | 23,300 | 108億3857万 | -3.6% | 20.45 | 0.78 |
| 04/24 | 107 | 108 | 107 | 107 | 0% | 30,500 | 108億3857万 | -3.6% | 20.45 | 0.78 |
| 04/23 | 107 | 108 | 107 | 107 | 0% | 42,400 | 108億3857万 | -4.46% | 20.45 | 0.78 |
| 04/22 | 108 | 108 | 107 | 107 | 0% | 36,600 | 108億3857万 | -4.46% | 20.45 | 0.78 |
| 04/19 | 107 | 108 | 107 | 107 | 0% | 42,300 | 108億3857万 | -4.46% | 20.45 | 0.78 |
| 04/18 | 108 | 108 | 107 | 107 | -0.93% | 43,300 | 108億3857万 | -5.31% | 20.45 | 0.78 |
| 04/17 | 108 | 109 | 108 | 108 | 0% | 67,200 | 109億3986万 | -4.42% | 20.64 | 0.78 |
| 04/16 | 110 | 110 | 108 | 108 | 0% | 70,100 | 109億3986万 | -4.42% | 20.64 | 0.78 |
| 04/15 | 109 | 109 | 108 | 108 | -0.92% | 65,700 | 109億3986万 | -4.42% | 20.64 | 0.78 |
| 04/12 | 109 | 110 | 109 | 109 | 0% | 78,000 | 110億4116万 | -4.39% | 20.83 | 0.79 |
| 04/11 | 110 | 110 | 109 | 109 | -0.91% | 43,400 | 110億4116万 | -4.39% | 20.83 | 0.79 |
| 04/10 | 110 | 111 | 110 | 110 | 0% | 77,600 | 111億4245万 | -3.51% | 21.02 | 0.8 |
| 04/09 | 111 | 111 | 110 | 110 | 0% | 63,700 | 111億4245万 | -3.51% | 21.02 | 0.8 |
| 04/08 | 111 | 112 | 110 | 110 | -0.9% | 80,500 | 111億4245万 | -3.51% | 21.02 | 0.8 |
| 04/05 | 110 | 111 | 110 | 111 | 0% | 55,000 | 112億4375万 | -2.63% | 21.21 | 0.8 |
| 04/04 | 111 | 112 | 111 | 111 | 0% | 48,400 | 112億4375万 | -3.48% | 21.21 | 0.8 |
| 04/03 | 111 | 112 | 111 | 111 | 0% | 45,500 | 112億4375万 | -3.48% | 21.21 | 0.8 |
| 04/02 | 113 | 114 | 111 | 111 | -2.63% | 154,400 | 112億4375万 | -3.48% | 21.21 | 0.8 |
| 04/01 | 113 | 114 | 113 | 114 | 0% | 66,200 | 115億4763万 | -0.87% | 21.79 | 0.83 |
| 03/29 | 113 | 114 | 113 | 114 | +0.88% | 116,900 | 115億4763万 | -0.87% | 21.79 | 0.83 |
| 03/28 | 117 | 117 | 112 | 113 | -6.61% | 452,400 | 114億4634万 | -1.74% | 21.6 | 0.82 |
| 03/27 | 120 | 122 | 119 | 121 | +1.68% | 425,100 | 122億5670万 | +5.22% | 23.13 | 0.88 |
| 03/26 | 118 | 120 | 118 | 119 | 0% | 260,400 | 120億5411万 | +3.48% | 22.74 | 0.86 |
| 03/25 | 118 | 119 | 117 | 119 | +1.71% | 156,800 | 120億5411万 | +4.39% | 22.74 | 0.86 |
| 03/22 | 117 | 119 | 117 | 117 | 0% | 221,500 | 118億5152万 | +2.63% | 22.36 | 0.85 |
| 03/21 | 117 | 119 | 117 | 117 | 0% | 283,400 | 118億5152万 | +2.63% | 22.36 | 0.85 |
| 03/19 | 117 | 118 | 116 | 117 | +0.86% | 230,000 | 118億5152万 | +2.63% | 22.36 | 0.85 |
| 03/18 | 115 | 117 | 115 | 116 | +0.87% | 195,900 | 117億5022万 | +1.75% | 22.17 | 0.84 |
| 03/15 | 115 | 116 | 115 | 115 | -0.86% | 116,400 | 116億4893万 | +0.88% | 21.98 | 0.83 |
| 03/14 | 116 | 117 | 114 | 116 | +2.65% | 351,800 | 117億5022万 | +2.65% | 22.17 | 0.84 |
| 03/13 | 113 | 113 | 112 | 113 | 0% | 49,100 | 114億4634万 | 0% | 21.6 | 0.82 |
| 03/12 | 112 | 113 | 112 | 113 | +0.89% | 58,800 | 114億4634万 | 0% | 21.6 | 0.82 |
| 03/11 | 114 | 114 | 112 | 112 | -0.88% | 179,100 | 113億4504万 | -1.75% | 21.41 | 0.81 |
| 03/08 | 114 | 115 | 113 | 113 | -0.88% | 144,500 | 114億4634万 | -0.88% | 21.6 | 0.82 |
| 03/07 | 113 | 114 | 113 | 114 | +0.88% | 95,900 | 115億4763万 | 0% | 21.79 | 0.83 |
| 03/06 | 113 | 114 | 112 | 113 | -0.88% | 74,400 | 114億4634万 | -0.88% | 21.6 | 0.82 |
| 03/05 | 113 | 114 | 112 | 114 | +0.88% | 92,300 | 115億4763万 | 0% | 21.79 | 0.83 |
| 03/04 | 113 | 114 | 113 | 113 | 0% | 71,400 | 114億4634万 | -0.88% | 21.6 | 0.82 |
| 03/01 | 115 | 116 | 113 | 113 | -1.74% | 127,700 | 114億4634万 | -0.88% | 21.6 | 0.82 |
| 02/29 | 114 | 115 | 113 | 115 | +0.88% | 47,200 | 116億4893万 | +0.88% | 21.98 | 0.83 |
| 02/28 | 115 | 115 | 114 | 114 | -0.87% | 66,100 | 115億4763万 | 0% | 21.79 | 0.83 |
| 02/27 | 112 | 115 | 112 | 115 | +1.77% | 100,400 | 116億4893万 | +1.77% | 21.98 | 0.83 |
| 02/26 | 113 | 114 | 112 | 113 | -0.88% | 85,300 | 114億4634万 | 0% | 21.6 | 0.82 |
| 02/22 | 114 | 115 | 114 | 114 | 0% | 72,800 | 115億4763万 | +0.88% | 21.79 | 0.83 |
| 02/21 | 114 | 114 | 112 | 114 | +0.88% | 94,200 | 115億4763万 | +0.88% | 21.79 | 0.83 |
| 02/20 | 113 | 114 | 113 | 113 | 0% | 37,700 | 114億4634万 | 0% | 21.6 | 0.82 |
| 02/19 | 112 | 114 | 112 | 113 | 0% | 36,700 | 114億4634万 | 0% | 21.6 | 0.82 |
| 02/16 | 113 | 114 | 112 | 113 | +0.89% | 74,900 | 114億4634万 | +0.89% | 21.6 | 0.82 |
| 02/15 | 112 | 113 | 112 | 112 | -1.75% | 54,600 | 113億4504万 | 0% | 21.41 | 0.81 |
| 02/14 | 114 | 114 | 112 | 114 | 0% | 100,500 | 115億4763万 | +1.79% | 21.79 | 0.83 |
| 02/13 | 114 | 119 | 111 | 114 | +0.88% | 238,800 | 115億4763万 | +1.79% | 21.79 | 0.83 |
| 02/09 | 114 | 114 | 112 | 113 | 0% | 67,000 | 114億4634万 | +0.89% | 21.6 | 0.82 |
| 02/08 | 113 | 114 | 112 | 113 | +0.89% | 56,200 | 114億4634万 | +0.89% | 21.6 | 0.82 |
| 02/07 | 114 | 115 | 111 | 112 | -1.75% | 104,600 | 113億4504万 | +0.9% | 21.41 | 0.81 |
| 02/06 | 114 | 115 | 114 | 114 | -0.87% | 29,300 | 115億4763万 | +2.7% | 21.79 | 0.83 |
| 02/05 | 115 | 116 | 113 | 115 | 0% | 101,600 | 116億4893万 | +3.6% | 21.98 | 0.83 |
| 02/02 | 115 | 116 | 114 | 115 | +0.88% | 60,000 | 116億4893万 | +4.55% | 21.98 | 0.83 |
| 02/01 | 116 | 116 | 114 | 114 | -1.72% | 72,300 | 115億4763万 | +3.64% | 21.79 | 0.83 |
| 01/31 | 116 | 117 | 115 | 116 | +0.87% | 71,100 | 117億5022万 | +5.45% | 22.17 | 0.84 |
| 01/30 | 114 | 116 | 114 | 115 | +0.88% | 61,000 | 116億4893万 | +4.55% | 21.98 | 0.83 |
| 01/29 | 115 | 116 | 114 | 114 | -0.87% | 100,600 | 115億4763万 | +4.59% | 21.79 | 0.83 |
| 01/26 | 112 | 115 | 112 | 115 | +2.68% | 143,800 | 116億4893万 | +5.5% | 21.98 | 0.83 |
| 01/25 | 111 | 112 | 111 | 112 | 0% | 45,900 | 113億4504万 | +2.75% | 21.41 | 0.81 |
| 01/24 | 111 | 112 | 111 | 112 | +0.9% | 55,100 | 113億4504万 | +2.75% | 21.41 | 0.81 |
| 01/23 | 111 | 111 | 110 | 111 | 0% | 107,900 | 112億4375万 | +1.83% | 21.21 | 0.8 |
| 01/22 | 110 | 111 | 109 | 111 | +1.83% | 155,300 | 112億4375万 | +2.78% | 21.21 | 0.8 |
| 01/19 | 110 | 110 | 109 | 109 | 0% | 24,700 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/18 | 110 | 110 | 109 | 109 | -0.91% | 39,700 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/17 | 110 | 110 | 109 | 110 | +0.92% | 38,500 | 111億4245万 | +1.85% | 21.02 | 0.8 |
| 01/16 | 109 | 110 | 109 | 109 | 0% | 40,900 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/15 | 110 | 110 | 109 | 109 | 0% | 45,300 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/12 | 110 | 110 | 109 | 109 | 0% | 48,400 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/11 | 109 | 110 | 109 | 109 | 0% | 42,700 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/10 | 110 | 110 | 109 | 109 | -0.91% | 48,000 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/09 | 109 | 110 | 108 | 110 | +0.92% | 140,100 | 111億4245万 | +1.85% | 21.02 | 0.8 |
| 01/05 | 109 | 109 | 108 | 109 | +0.93% | 62,700 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 01/04 | 108 | 109 | 107 | 108 | +0.93% | 101,700 | 109億3986万 | 0% | 20.64 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 108 | 108 | 107 | 107 | 0% | 92,200 | 108億3857万 | -0.93% | 20.45 | 0.78 |
| 12/28 | 107 | 108 | 107 | 107 | +0.94% | 114,300 | 108億3857万 | -0.93% | 20.45 | 0.78 |
| 12/27 | 107 | 107 | 106 | 106 | 0% | 204,500 | 107億3727万 | -1.85% | 20.26 | 0.77 |
| 12/26 | 107 | 108 | 106 | 106 | -0.93% | 187,800 | 107億3727万 | -1.85% | 20.26 | 0.77 |
| 12/25 | 107 | 108 | 107 | 107 | 0% | 151,000 | 108億3857万 | -0.93% | 20.45 | 0.78 |
| 12/22 | 108 | 108 | 107 | 107 | -0.93% | 73,500 | 108億3857万 | -0.93% | 20.45 | 0.78 |
| 12/21 | 108 | 109 | 107 | 108 | -0.92% | 89,200 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/20 | 108 | 109 | 107 | 109 | +0.93% | 136,300 | 110億4116万 | 0% | 20.83 | 0.79 |
| 12/19 | 108 | 109 | 108 | 108 | 0% | 103,100 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/18 | 108 | 109 | 108 | 108 | -0.92% | 111,700 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/15 | 108 | 109 | 108 | 109 | 0% | 78,000 | 110億4116万 | 0% | 20.83 | 0.79 |
| 12/14 | 108 | 109 | 108 | 109 | 0% | 59,200 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 12/13 | 109 | 109 | 108 | 109 | +0.93% | 48,500 | 110億4116万 | +0.93% | 20.83 | 0.79 |
| 12/12 | 108 | 109 | 108 | 108 | 0% | 80,500 | 109億3986万 | 0% | 20.64 | 0.78 |
| 12/11 | 108 | 109 | 108 | 108 | 0% | 71,900 | 109億3986万 | 0% | 20.64 | 0.78 |
| 12/08 | 108 | 109 | 108 | 108 | 0% | 83,000 | 109億3986万 | 0% | 20.64 | 0.78 |
| 12/07 | 109 | 109 | 108 | 108 | -0.92% | 127,300 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/06 | 108 | 109 | 108 | 109 | +0.93% | 118,800 | 110億4116万 | 0% | 20.83 | 0.79 |
| 12/05 | 109 | 109 | 108 | 108 | 0% | 82,500 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/04 | 109 | 109 | 108 | 108 | -0.92% | 112,900 | 109億3986万 | -0.92% | 20.64 | 0.78 |
| 12/01 | 109 | 110 | 109 | 109 | 0% | 86,700 | 110億4116万 | 0% | 20.83 | 0.79 |
| 11/30 | 109 | 110 | 109 | 109 | -0.91% | 71,900 | 110億4116万 | 0% | 20.83 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 8月期 | 242 9/2 | 93 3/26 | 414,700 4/22 | 赤字 | 赤字 | 0.99 | 0.38 | - | - | 0.54倍 8/31 |
| 2010年 8月期 | 217 6/29 | 117 11/18 | 268,300 4/21 | 516.67 | 278.57 | 0.91 | 0.49 | 69億5421万 | 37億4950万 | 0.55倍 8/31 |
| 2011年 8月期 | 217 8/17 | 103 3/16 | 1,996,300 8/17 | 5.12 | 2.43 | 0.78 | 0.37 | 69億5421万 | 33億84万 | 0.55倍 8/31 |
| 2012年 8月期 | 193 12/2 12/1 | 135 9/26 | 728,700 12/1 | 13.12 | 9.18 | 0.68 | 0.48 | 61億8508万 | 43億2635万 | 0.53倍 8/31 |
| 2013年 3月期 | 201 3/22 | 142 11/15 11/14 他2件 | 158,300 3/22 | 29.22 | 20.64 | 0.7 | 0.5 | 64億4146万 | 45億5068万 | 0.62倍 3/29 |
| 2014年 3月期 | 237 7/12 | 174 4/2 | 331,800 7/11 | 24.79 | 18.2 | 0.78 | 0.58 | 75億9515万 | 55億7619万 | 0.64倍 3/31 |
| 2015年 3月期 | 218 9/2 | 185 4/28 | 233,700 9/2 | 赤字 | 赤字 | 0.75 | 0.64 | 69億8626万 | 59億2870万 | 0.65倍 3/31 |
| 2016年 3月期 | 194 4/8 | 77 2/12 | 381,400 12/25 | 赤字 | 赤字 | 1.25 | 0.5 | 62億1713万 | 24億6762万 | 0.57倍 3/31 |
| 2017年 3月期 | 282 7/4 | 75 4/7 | 14,228,700 7/4 | 74.8 | 19.89 | 2.98 | 0.79 | 90億3727万 | 24億353万 | 1.55倍 3/31 |
| 2018年 3月期 | 733 7/4 | 128 4/13 | 18,724,400 5/18 | 45.67 | 7.98 | 4.7 | 0.82 | 638億550万 | 111億4202万 | 2.13倍 3/30 |
| 2019年 3月期 | 351 4/4 | 116 12/25 | 7,537,300 11/16 | 赤字 | 赤字 | 2.5 | 0.83 | 355億5456万 | 117億5022万 | 1.4倍 3/29 |
| 2020年 3月期 | 267 1/22 1/21 | 129 3/13 | 970,700 11/14 | 赤字 | 赤字 | 2.06 | 1 | 270億4578万 | 130億6706万 | 1.12倍 3/31 |
| 2021年 3月期 | 208 5/29 | 120 4/6 | 2,473,600 5/29 | 173.33 | 100 | 1.58 | 0.91 | 210億6937万 | 121億5540万 | 1.17倍 3/31 |
| 2022年 3月期 | 165 6/10 | 116 3/31 3/30 | 1,149,100 6/10 | 39.47 | 27.75 | 1.21 | 0.85 | 167億1368万 | 117億5022万 | 0.87倍 3/31 |
| 2023年 3月期 | 124 3/10 | 104 11/10 11/9 他5件 | 484,600 3/15 | 24.41 | 20.47 | 0.88 | 0.74 | 125億6058万 | 105億3468万 | 0.8倍 3/31 |
| 最新 | 108 2024/4/26 | 31,900 | 20.64 予想 | 0.78 実績 | 109億3986万 | - | ||||