9980 MRK HD

9980
2026/03/06
時価
132億円
PER 予
19.21倍
2009年以降
赤字-516.67倍
(2009-2025年)
PBR
0.84倍
2009年以降
0.37-4.7倍
(2009-2025年)
配当 予
0.76%
ROE 予
4.37%
ROA 予
3.41%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/052,139,700
-71,300
716,200
1,423,500
112,500
-12,800
100
112,400
19.02
03/042,211,000
-370,400
680,500
1,530,500
125,300
-25,300
12,900
112,400
17.65
03/032,581,400
-321,700
734,900
1,846,500
150,600
-92,800
0
150,600
17.14
03/022,903,100
+807,400
725,800
2,177,300
243,400
-2,300
6,900
236,500
11.93
02/272,095,700
+545,900
647,000
1,448,700
245,700
-164,100
3,000
242,700
8.53
02/261,549,800
+435,800
361,300
1,188,500
409,800
+362,800
24,400
385,400
3.78
02/251,114,000
-7,700
372,700
741,300
47,000
+900
0
47,000
23.7
02/241,121,700
-49,400
371,800
749,900
46,100
-4,900
0
46,100
24.33
02/201,171,100
-68,800
365,000
806,100
51,000
-17,600
0
51,000
22.96
02/191,239,900
-22,600
387,600
852,300
68,600
+17,500
0
68,600
18.07
02/181,262,500
+1,200
382,300
880,200
51,100
+400
0
51,100
24.71
02/171,261,300
-16,400
380,200
881,100
50,700
+13,200
0
50,700
24.88
02/161,277,700
-71,300
389,500
888,200
37,500
-21,500
0
37,500
34.07
02/131,349,000
-16,100
453,400
895,600
59,000
+17,100
0
59,000
22.86
02/121,365,100
+19,100
450,500
914,600
41,900
-100
0
41,900
32.58
02/101,346,000
+4,200
448,900
897,100
42,000
+6,600
0
42,000
32.05
02/091,341,800
-18,000
442,300
899,500
35,400
+3,900
0
35,400
37.9
02/061,359,800
-10,400
436,900
922,900
31,500
-4,900
0
31,500
43.17
02/051,370,200
-54,900
439,400
930,800
36,400
+3,200
0
36,400
37.64
02/041,425,100
+5,800
442,500
982,600
33,200
+3,300
0
33,200
42.92
02/031,419,300
+8,300
440,300
979,000
29,900
-11,400
0
29,900
47.47
02/021,411,000
-16,600
441,700
969,300
41,300
-1,700
0
41,300
34.16
01/301,427,600
+10,700
459,400
968,200
43,000
+7,700
0
43,000
33.2
01/291,416,900
-48,200
447,800
969,100
35,300
+6,100
0
35,300
40.14
01/281,465,100
-1,600
446,000
1,019,100
29,200
-1,100
0
29,200
50.17
01/271,466,700
+69,400
450,500
1,016,200
30,300
-15,700
0
30,300
48.41
01/261,397,300
+36,100
461,800
935,500
46,000
+8,400
0
46,000
30.38
01/231,361,200
-2,300
437,500
923,700
37,600
-7,200
0
37,600
36.2
01/221,363,500
-50,000
437,500
926,000
44,800
+9,400
0
44,800
30.44
01/211,413,500
-1,000
465,900
947,600
35,400
-11,700
0
35,400
39.93
01/201,414,500
+15,900
455,500
959,000
47,100
+9,600
0
47,100
30.03
01/191,398,600
+14,700
443,000
955,600
37,500
-2,500
0
37,500
37.3
01/161,383,900
-51,600
441,700
942,200
40,000
+2,100
0
40,000
34.6
01/151,435,500
+500
463,600
971,900
37,900
-3,100
0
37,900
37.88
01/141,435,000
-800
463,800
971,200
41,000
-1,300
0
41,000
35
01/131,435,800
-11,800
463,500
972,300
42,300
-1,700
0
42,300
33.94
01/091,447,600
+13,400
474,200
973,400
44,000
+5,900
0
44,000
32.9
01/081,434,200
+13,200
469,400
964,800
38,100
+1,300
0
38,100
37.64
01/071,421,000
-24,100
444,300
976,700
36,800
+3,300
0
36,800
38.61
01/061,445,100
-2,100
441,100
1,004,000
33,500
-3,700
0
33,500
43.14
01/051,447,200
-30,800
438,500
1,008,700
37,200
+9,200
0
37,200
38.9
2025
12/301,478,000
+3,500
439,800
1,038,200
28,000
-1,400
0
28,000
52.79
12/291,474,500
-6,400
439,500
1,035,000
29,400
-3,000
0
29,400
50.15
12/261,480,900
+56,600
444,700
1,036,200
32,400
-4,000
5,000
27,400
45.71
12/251,424,300
+19,800
431,800
992,500
36,400
+1,000
0
36,400
39.13
12/241,404,500
-3,200
424,200
980,300
35,400
-6,500
0
35,400
39.68
12/231,407,700
-131,600
422,200
985,500
41,900
-1,300
0
41,900
33.6
12/221,539,300
+131,400
421,400
1,117,900
43,200
-8,500
0
43,200
35.63
12/191,407,900
-29,600
421,700
986,200
51,700
-5,200
0
51,700
27.23
12/181,437,500
-404,500
422,000
1,015,500
56,900
+9,900
0
56,900
25.26
12/171,842,000
+382,300
434,100
1,407,900
47,000
-8,800
0
47,000
39.19
12/161,459,700
-121,400
421,200
1,038,500
55,800
+8,400
0
55,800
26.16
12/151,581,100
-5,800
563,000
1,018,100
47,400
+12,600
0
47,400
33.36
12/121,586,900
-36,400
569,000
1,017,900
34,800
-18,700
0
34,800
45.6
12/111,623,300
-108,800
603,700
1,019,600
53,500
+10,200
5,000
48,500
30.34
12/101,732,100
-70,300
597,400
1,134,700
43,300
-11,400
0
43,300
40
12/091,802,400
-126,600
661,000
1,141,400
54,700
+17,100
0
54,700
32.95
12/081,929,000
+175,300
685,400
1,243,600
37,600
+4,800
0
37,600
51.3
12/051,753,700
+85,200
568,700
1,185,000
32,800
+700
0
32,800
53.47
12/041,668,500
+8,800
543,000
1,125,500
32,100
+7,100
0
32,100
51.98
12/031,659,700
-16,400
543,000
1,116,700
25,000
-11,900
0
25,000
66.39
12/021,676,100
+6,600
542,500
1,133,600
36,900
+3,900
0
36,900
45.42
12/011,669,500
-21,400
542,200
1,127,300
33,000
-2,500
0
33,000
50.59
11/281,690,900
-10,300
591,100
1,099,800
35,500
+20,000
0
35,500
47.63
11/271,701,200
-2,800
602,900
1,098,300
15,500
-4,700
0
15,500
109.75
11/261,704,000
-29,000
581,500
1,122,500
20,200
-17,600
0
20,200
84.36
11/251,733,000
-6,700
581,900
1,151,100
37,800
+14,900
0
37,800
45.85
11/211,739,700
-73,400
581,900
1,157,800
22,900
-11,200
0
22,900
75.97
11/201,813,100
-12,900
643,200
1,169,900
34,100
+5,800
5,000
29,100
53.17
11/191,826,000
-30,000
645,800
1,180,200
28,300
-6,700
0
28,300
64.52
11/181,856,000
-40,100
656,100
1,199,900
35,000
+9,700
0
35,000
53.03
11/171,896,100
-16,200
681,000
1,215,100
25,300
+5,200
0
25,300
74.94
11/141,912,300
-3,800
685,100
1,227,200
20,100
+5,500
0
20,100
95.14
11/131,916,100
+101,800
694,200
1,221,900
14,600
+8,700
0
14,600
131.24
11/121,814,300
+27,700
680,400
1,133,900
5,900
+100
0
5,900
307.51
11/111,786,600
+15,500
685,100
1,101,500
5,800
-4,300
0
5,800
308.03
11/101,771,100
+75,200
699,300
1,071,800
10,100
+100
0
10,100
175.36
11/071,695,900
+9,200
704,200
991,700
10,000
+5,000
0
10,000
169.59
11/061,686,700
-31,100
703,400
983,300
5,000
+5,000
0
5,000
337.34
11/051,717,800
-73,400
701,900
1,015,900
0
-20,000
0
0
-
11/041,791,200
-7,200
723,100
1,068,100
20,000
+10,000
0
20,000
89.56
10/311,798,400
+7,800
727,700
1,070,700
10,000
+5,000
0
10,000
179.84
10/301,790,600
-2,800
721,400
1,069,200
5,000
-10,000
0
5,000
358.12
10/291,793,400
-2,000
716,800
1,076,600
15,000
+4,800
0
15,000
119.56
10/281,795,400
-18,800
719,100
1,076,300
10,200
-200
0
10,200
176.02
10/271,814,200
-17,400
713,600
1,100,600
10,400
-4,900
0
10,400
174.44
10/241,831,600
-2,300
714,100
1,117,500
15,300
+3,800
0
15,300
119.71
10/231,833,900
-22,200
713,100
1,120,800
11,500
+6,100
0
11,500
159.47
10/221,856,100
-10,200
725,400
1,130,700
5,400
-14,900
0
5,400
343.72
10/211,866,300
-1,400
721,900
1,144,400
20,300
+5,100
0
20,300
91.94
10/201,867,700
+29,800
740,900
1,126,800
15,2000
15,200
122.88
10/171,837,900
+6,600
729,800
1,108,100
15,200
-9,900
0
15,200
120.91
10/161,831,300
+12,800
740,300
1,091,000
25,100
-5,200
0
25,100
72.96
10/151,818,500
-39,800
713,600
1,104,900
30,300
+5,100
0
30,300
60.02
10/141,858,300
-37,400
709,600
1,148,700
25,200
-200
0
25,200
73.74
10/101,895,700
+600
764,400
1,131,300
25,400
-4,100
0
25,400
74.63
10/091,895,100
+2,600
757,900
1,137,200
29,500
-1,000
0
29,500
64.24
10/081,892,500
+500
743,500
1,149,000
30,500
+600
0
30,500
62.05
10/071,892,000
+15,500
751,600
1,140,400
29,900
+2,800
0
29,900
63.28
10/061,876,500
-1,200
745,400
1,131,100
27,100
+5,000
0
27,100
69.24
10/031,877,700
-21,400
755,800
1,121,900
22,1000
22,100
84.96
10/021,899,100
-5,200
759,800
1,139,300
22,100
+100
0
22,100
85.93
10/011,904,300
-9,700
763,200
1,141,100
22,0000
22,000
86.56
09/301,914,000
-128,700
756,000
1,158,000
22,0000
22,000
87
09/292,042,700
-6,800
779,100
1,263,600
22,0000
22,000
92.85
09/262,049,500
-97,000
773,200
1,276,300
22,0000
22,000
93.16
09/252,146,500
-59,400
759,700
1,386,800
22,0000
22,000
97.57
09/242,205,900
-42,600
755,800
1,450,100
22,0000
22,000
100.27
09/222,248,500
-86,700
757,100
1,491,400
22,0000
22,000
102.2
09/192,335,200
+29,600
761,800
1,573,400
22,0000
22,000
106.15
09/182,305,600
+4,300
703,400
1,602,200
22,0000
22,000
104.8
09/172,301,300
+64,900
683,900
1,617,400
22,0000
22,000
104.6
09/162,236,400
+11,000
655,100
1,581,300
22,0000
22,000
101.65
09/122,225,400
-227,500
662,700
1,562,700
22,0000
22,000
101.15
09/112,452,900
-40,600
751,300
1,701,600
22,000
-4,600
0
22,000
111.5
09/102,493,500
+224,500
759,200
1,734,300
26,600
+4,600
4,600
22,000
93.74
09/092,269,000
+189,400
890,600
1,378,400
22,0000
22,000
103.14
09/082,079,600
+36,700
892,100
1,187,500
22,0000
22,000
94.53
09/052,042,900
-23,300
886,300
1,156,600
22,0000
22,000
92.86
09/042,066,200
+3,400
882,000
1,184,200
22,0000
22,000
93.92
09/032,062,800
+6,500
888,300
1,174,500
22,0000
22,000
93.76
09/022,056,300
-17,200
912,500
1,143,800
22,0000
22,000
93.47
09/012,073,500
+42,100
923,300
1,150,200
22,0000
22,000
94.25
08/292,031,400
+63,200
934,100
1,097,300
22,000
-1,000
0
22,000
92.34
08/281,968,200
+6,400
952,400
1,015,800
23,0000
23,000
85.57
08/271,961,800
+13,500
961,700
1,000,100
23,0000
23,000
85.3
08/261,948,300
-13,900
945,400
1,002,900
23,0000
23,000
84.71
08/251,962,200
+116,400
942,900
1,019,300
23,000
-3,200
0
23,000
85.31
08/221,845,800
-54,500
865,700
980,100
26,200
-100
0
26,200
70.45
08/211,900,300
-154,200
711,500
1,188,800
26,300
-100
0
26,300
72.25
08/202,054,500
-8,600
721,700
1,332,800
26,4000
26,400
77.82
08/192,063,100
+54,000
728,300
1,334,800
26,400
-100
0
26,400
78.15
08/182,009,100
-27,900
687,400
1,321,700
26,5000
26,500
75.82
08/152,037,000
+59,100
666,900
1,370,100
26,5000
26,500
76.87
08/141,977,900
-36,000
624,200
1,353,700
26,5000
26,500
74.64
08/132,013,900
+220,900
660,300
1,353,600
26,5000
26,500
76
08/121,793,000
-21,000
611,200
1,181,800
26,500
-1,000
0
26,500
67.66
08/081,814,000
-73,800
614,100
1,199,900
27,500
+700
1,000
26,500
65.96
08/071,887,800
+425,700
791,400
1,096,400
26,800
+300
300
26,500
70.44
08/061,462,100
-6,300
748,700
713,400
26,5000
26,500
55.17
08/051,468,400
+800
761,200
707,200
26,5000
26,500
55.41
08/041,467,600
-21,800
765,900
701,700
26,5000
26,500
55.38
08/011,489,400
-15,000
768,900
720,500
26,5000
26,500
56.2
07/311,504,400
-14,200
768,400
736,000
26,5000
26,500
56.77
07/301,518,600
-4,400
772,400
746,200
26,5000
26,500
57.31
07/291,523,000
-5,700
773,400
749,600
26,5000
26,500
57.47
07/281,528,700
-19,400
774,500
754,200
26,5000
26,500
57.69
07/251,548,100
-15,500
785,900
762,200
26,5000
26,500
58.42
07/241,563,600
-1,900
797,000
766,600
26,5000
26,500
59
07/231,565,500
+6,000
798,100
767,400
26,5000
26,500
59.08
07/221,559,500
+16,200
798,600
760,900
26,5000
26,500
58.85
07/181,543,300
-7,700
789,500
753,800
26,5000
26,500
58.24
07/171,551,000
+12,100
784,500
766,500
26,5000
26,500
58.53
07/161,538,900
+2,300
781,600
757,300
26,5000
26,500
58.07
07/151,536,600
-24,700
782,900
753,700
26,5000
26,500
57.98
07/141,561,300
-27,200
789,300
772,000
26,5000
26,500
58.92
07/111,588,500
-11,700
791,100
797,400
26,5000
26,500
59.94
07/101,600,200
-34,000
799,600
800,600
26,5000
26,500
60.38
07/091,634,200
+9,800
872,000
762,200
26,5000
26,500
61.67
07/081,624,400
-24,800
815,800
808,600
26,500
-3,000
0
26,500
61.3
07/071,649,200
-9,700
816,500
832,700
29,5000
29,500
55.91
07/041,658,900
-7,500
813,500
845,400
29,5000
29,500
56.23
07/031,666,400
+16,000
810,900
855,500
29,5000
29,500
56.49
07/021,650,400
-89,200
799,600
850,800
29,5000
29,500
55.95
07/011,739,600
-14,900
895,500
844,100
29,5000
29,500
58.97
06/301,754,500
-19,900
882,000
872,500
29,500
-300
0
29,500
59.47
06/271,774,400
-2,500
878,700
895,700
29,800
-300
0
29,800
59.54
06/261,776,900
+17,500
864,700
912,200
30,1000
30,100
59.03
06/251,759,400
+12,200
860,500
898,900
30,1000
30,100
58.45
06/241,747,200
-1,200
859,200
888,000
30,1000
30,100
58.05
06/231,748,400
-3,700
859,000
889,400
30,1000
30,100
58.09
06/201,752,100
-11,300
859,300
892,800
30,100
-300
0
30,100
58.21
06/191,763,400
-31,900
871,900
891,500
30,4000
30,400
58.01
06/181,795,300
-4,200
872,000
923,300
30,400
-300
0
30,400
59.06
06/171,799,500
+11,300
887,700
911,800
30,7000
30,700
58.62
06/161,788,200
+38,800
883,300
904,900
30,7000
30,700
58.25
06/131,749,400
+67,800
839,400
910,000
30,7000
30,700
56.98
06/121,681,600
-16,700
846,100
835,500
30,7000
30,700
54.78
06/111,698,300
-18,100
836,300
862,000
30,7000
30,700
55.32
06/101,716,400
-8,700
839,200
877,200
30,7000
30,700
55.91
06/091,725,100
+23,600
841,700
883,400
30,7000
30,700
56.19
06/061,701,500
+51,200
827,500
874,000
30,7000
30,700
55.42
06/051,650,300
-21,500
755,000
895,300
30,7000
30,700
53.76
06/041,671,800
+22,400
756,000
915,800
30,7000
30,700
54.46
06/031,649,400
+1,000
744,700
904,700
30,7000
30,700
53.73
06/021,648,400
-15,600
739,400
909,000
30,7000
30,700
53.69
05/301,664,000
-45,100
717,600
946,400
30,7000
30,700
54.2
05/291,709,100
-91,100
723,900
985,200
30,7000
30,700
55.67
05/281,800,200
-38,900
711,500
1,088,700
30,7000
30,700
58.64
05/271,839,100
-40,100
745,300
1,093,800
30,7000
30,700
59.91
05/261,879,200
+3,400
744,200
1,135,000
30,7000
30,700
61.21
05/231,875,800
-23,500
745,900
1,129,900
30,7000
30,700
61.1
05/221,899,300
+12,700
745,300
1,154,000
30,7000
30,700
61.87
05/211,886,600
+900
740,700
1,145,900
30,7000
30,700
61.45
05/201,885,700
-110,500
733,300
1,152,400
30,7000
30,700
61.42
05/191,996,200
+42,600
741,000
1,255,200
30,7000
30,700
65.02
05/161,953,600
+112,500
709,900
1,243,700
30,700
-2,100
0
30,700
63.64
05/151,841,100
-26,100
678,600
1,162,500
32,800
-300
0
32,800
56.13
05/141,867,200
+12,400
654,900
1,212,300
33,100
-4,700
300
32,800
56.41
05/131,854,800
-500
651,100
1,203,700
37,800
-200
0
37,800
49.07
05/121,855,300
+113,200
672,300
1,183,000
38,000
-800
0
38,000
48.82
05/091,742,100
+18,600
642,200
1,099,900
38,800
-7,000
0
38,800
44.9
05/081,723,500
+116,900
592,200
1,131,300
45,800
-7,600
0
45,800
37.63
05/071,606,600
+33,700
531,800
1,074,800
53,400
-142,500
0
53,400
30.09
05/021,572,900
+516,000
630,100
942,800
195,900
-10,100
119,800
76,100
8.03
05/011,056,900
+31,700
340,700
716,200
206,000
-84,200
0
206,000
5.13
04/301,025,200
-114,000
329,300
695,900
290,200
+198,800
1,500
288,700
3.53
04/281,139,200
+23,900
349,100
790,100
91,400
+10,300
0
91,400
12.46
04/251,115,300
-21,000
342,500
772,800
81,100
-11,700
0
81,100
13.75
04/241,136,300
+45,400
338,900
797,400
92,800
-6,900
0
92,800
12.24
04/231,090,900
+71,600
329,100
761,800
99,700
-265,300
0
99,700
10.94
04/221,019,300
-17,100
329,900
689,400
365,000
+262,600
3,500
361,500
2.79
04/181,036,400
-167,900
320,400
716,000
102,400
+92,800
0
102,400
10.12
04/111,204,300
-166,500
427,300
777,000
9,600
-5,300
0
9,600
125.45
04/041,370,800
-156,900
449,400
921,400
14,900
-3,000
0
14,900
92
03/311,527,700
+100,500
460,000
1,067,700
17,900
-5,800
0
17,900
85.35
03/281,427,200
+50,300
455,800
971,400
23,700
+1,300
0
23,700
60.22
03/271,376,900
-3,200
420,100
956,800
22,400
+2,800
0
22,400
61.47
03/261,380,100
+5,400
416,300
963,800
19,600
-2,700
0
19,600
70.41
03/251,374,700
+20,200
408,100
966,600
22,300
-1,300
0
22,300
61.65
03/241,354,500
-45,200
403,800
950,700
23,600
+3,800
0
23,600
57.39
03/211,399,700
-112,700
384,800
1,014,900
19,800
-7,400
0
19,800
70.69
03/141,512,400
-52,600
372,100
1,140,300
27,200
+2,100
0
27,200
55.6
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。