9980 MRK HD

9980
2026/01/20
時価
97億円
PER 予
14.31倍
2009年以降
赤字-516.66倍
(2009-2025年)
PBR
0.64倍
2009年以降
0.37-4.7倍
(2009-2025年)
配当 予
1.04%
ROE 予
4.5%
ROA 予
3.42%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
01/091,447,600
+13,400
474,200
973,400
44,000
+5,900
0
44,000
32.9
01/081,434,200
+13,200
469,400
964,800
38,100
+1,300
0
38,100
37.64
01/071,421,000
-24,100
444,300
976,700
36,800
+3,300
0
36,800
38.61
01/061,445,100
-2,100
441,100
1,004,000
33,500
-3,700
0
33,500
43.14
01/051,447,200
-30,800
438,500
1,008,700
37,200
+9,200
0
37,200
38.9
2025
12/301,478,000
+3,500
439,800
1,038,200
28,000
-1,400
0
28,000
52.79
12/291,474,500
-6,400
439,500
1,035,000
29,400
-3,000
0
29,400
50.15
12/261,480,900
+56,600
444,700
1,036,200
32,400
-4,000
5,000
27,400
45.71
12/251,424,300
+19,800
431,800
992,500
36,400
+1,000
0
36,400
39.13
12/241,404,500
-3,200
424,200
980,300
35,400
-6,500
0
35,400
39.68
12/231,407,700
-131,600
422,200
985,500
41,900
-1,300
0
41,900
33.6
12/221,539,300
+131,400
421,400
1,117,900
43,200
-8,500
0
43,200
35.63
12/191,407,900
-29,600
421,700
986,200
51,700
-5,200
0
51,700
27.23
12/181,437,500
-404,500
422,000
1,015,500
56,900
+9,900
0
56,900
25.26
12/171,842,000
+382,300
434,100
1,407,900
47,000
-8,800
0
47,000
39.19
12/161,459,700
-121,400
421,200
1,038,500
55,800
+8,400
0
55,800
26.16
12/151,581,100
-5,800
563,000
1,018,100
47,400
+12,600
0
47,400
33.36
12/121,586,900
-36,400
569,000
1,017,900
34,800
-18,700
0
34,800
45.6
12/111,623,300
-108,800
603,700
1,019,600
53,500
+10,200
5,000
48,500
30.34
12/101,732,100
-70,300
597,400
1,134,700
43,300
-11,400
0
43,300
40
12/091,802,400
-126,600
661,000
1,141,400
54,700
+17,100
0
54,700
32.95
12/081,929,000
+175,300
685,400
1,243,600
37,600
+4,800
0
37,600
51.3
12/051,753,700
+85,200
568,700
1,185,000
32,800
+700
0
32,800
53.47
12/041,668,500
+8,800
543,000
1,125,500
32,100
+7,100
0
32,100
51.98
12/031,659,700
-16,400
543,000
1,116,700
25,000
-11,900
0
25,000
66.39
12/021,676,100
+6,600
542,500
1,133,600
36,900
+3,900
0
36,900
45.42
12/011,669,500
-21,400
542,200
1,127,300
33,000
-2,500
0
33,000
50.59
11/281,690,900
-10,300
591,100
1,099,800
35,500
+20,000
0
35,500
47.63
11/271,701,200
-2,800
602,900
1,098,300
15,500
-4,700
0
15,500
109.75
11/261,704,000
-29,000
581,500
1,122,500
20,200
-17,600
0
20,200
84.36
11/251,733,000
-6,700
581,900
1,151,100
37,800
+14,900
0
37,800
45.85
11/211,739,700
-73,400
581,900
1,157,800
22,900
-11,200
0
22,900
75.97
11/201,813,100
-12,900
643,200
1,169,900
34,100
+5,800
5,000
29,100
53.17
11/191,826,000
-30,000
645,800
1,180,200
28,300
-6,700
0
28,300
64.52
11/181,856,000
-40,100
656,100
1,199,900
35,000
+9,700
0
35,000
53.03
11/171,896,100
-16,200
681,000
1,215,100
25,300
+5,200
0
25,300
74.94
11/141,912,300
-3,800
685,100
1,227,200
20,100
+5,500
0
20,100
95.14
11/131,916,100
+101,800
694,200
1,221,900
14,600
+8,700
0
14,600
131.24
11/121,814,300
+27,700
680,400
1,133,900
5,900
+100
0
5,900
307.51
11/111,786,600
+15,500
685,100
1,101,500
5,800
-4,300
0
5,800
308.03
11/101,771,100
+75,200
699,300
1,071,800
10,100
+100
0
10,100
175.36
11/071,695,900
+9,200
704,200
991,700
10,000
+5,000
0
10,000
169.59
11/061,686,700
-31,100
703,400
983,300
5,000
+5,000
0
5,000
337.34
11/051,717,800
-73,400
701,900
1,015,900
0
-20,000
0
0
-
11/041,791,200
-7,200
723,100
1,068,100
20,000
+10,000
0
20,000
89.56
10/311,798,400
+7,800
727,700
1,070,700
10,000
+5,000
0
10,000
179.84
10/301,790,600
-2,800
721,400
1,069,200
5,000
-10,000
0
5,000
358.12
10/291,793,400
-2,000
716,800
1,076,600
15,000
+4,800
0
15,000
119.56
10/281,795,400
-18,800
719,100
1,076,300
10,200
-200
0
10,200
176.02
10/271,814,200
-17,400
713,600
1,100,600
10,400
-4,900
0
10,400
174.44
10/241,831,600
-2,300
714,100
1,117,500
15,300
+3,800
0
15,300
119.71
10/231,833,900
-22,200
713,100
1,120,800
11,500
+6,100
0
11,500
159.47
10/221,856,100
-10,200
725,400
1,130,700
5,400
-14,900
0
5,400
343.72
10/211,866,300
-1,400
721,900
1,144,400
20,300
+5,100
0
20,300
91.94
10/201,867,700
+29,800
740,900
1,126,800
15,2000
15,200
122.88
10/171,837,900
+6,600
729,800
1,108,100
15,200
-9,900
0
15,200
120.91
10/161,831,300
+12,800
740,300
1,091,000
25,100
-5,200
0
25,100
72.96
10/151,818,500
-39,800
713,600
1,104,900
30,300
+5,100
0
30,300
60.02
10/141,858,300
-37,400
709,600
1,148,700
25,200
-200
0
25,200
73.74
10/101,895,700
+600
764,400
1,131,300
25,400
-4,100
0
25,400
74.63
10/091,895,100
+2,600
757,900
1,137,200
29,500
-1,000
0
29,500
64.24
10/081,892,500
+500
743,500
1,149,000
30,500
+600
0
30,500
62.05
10/071,892,000
+15,500
751,600
1,140,400
29,900
+2,800
0
29,900
63.28
10/061,876,500
-1,200
745,400
1,131,100
27,100
+5,000
0
27,100
69.24
10/031,877,700
-21,400
755,800
1,121,900
22,1000
22,100
84.96
10/021,899,100
-5,200
759,800
1,139,300
22,100
+100
0
22,100
85.93
10/011,904,300
-9,700
763,200
1,141,100
22,0000
22,000
86.56
09/301,914,000
-128,700
756,000
1,158,000
22,0000
22,000
87
09/292,042,700
-6,800
779,100
1,263,600
22,0000
22,000
92.85
09/262,049,500
-97,000
773,200
1,276,300
22,0000
22,000
93.16
09/252,146,500
-59,400
759,700
1,386,800
22,0000
22,000
97.57
09/242,205,900
-42,600
755,800
1,450,100
22,0000
22,000
100.27
09/222,248,500
-86,700
757,100
1,491,400
22,0000
22,000
102.2
09/192,335,200
+29,600
761,800
1,573,400
22,0000
22,000
106.15
09/182,305,600
+4,300
703,400
1,602,200
22,0000
22,000
104.8
09/172,301,300
+64,900
683,900
1,617,400
22,0000
22,000
104.6
09/162,236,400
+11,000
655,100
1,581,300
22,0000
22,000
101.65
09/122,225,400
-227,500
662,700
1,562,700
22,0000
22,000
101.15
09/112,452,900
-40,600
751,300
1,701,600
22,000
-4,600
0
22,000
111.5
09/102,493,500
+224,500
759,200
1,734,300
26,600
+4,600
4,600
22,000
93.74
09/092,269,000
+189,400
890,600
1,378,400
22,0000
22,000
103.14
09/082,079,600
+36,700
892,100
1,187,500
22,0000
22,000
94.53
09/052,042,900
-23,300
886,300
1,156,600
22,0000
22,000
92.86
09/042,066,200
+3,400
882,000
1,184,200
22,0000
22,000
93.92
09/032,062,800
+6,500
888,300
1,174,500
22,0000
22,000
93.76
09/022,056,300
-17,200
912,500
1,143,800
22,0000
22,000
93.47
09/012,073,500
+42,100
923,300
1,150,200
22,0000
22,000
94.25
08/292,031,400
+63,200
934,100
1,097,300
22,000
-1,000
0
22,000
92.34
08/281,968,200
+6,400
952,400
1,015,800
23,0000
23,000
85.57
08/271,961,800
+13,500
961,700
1,000,100
23,0000
23,000
85.3
08/261,948,300
-13,900
945,400
1,002,900
23,0000
23,000
84.71
08/251,962,200
+116,400
942,900
1,019,300
23,000
-3,200
0
23,000
85.31
08/221,845,800
-54,500
865,700
980,100
26,200
-100
0
26,200
70.45
08/211,900,300
-154,200
711,500
1,188,800
26,300
-100
0
26,300
72.25
08/202,054,500
-8,600
721,700
1,332,800
26,4000
26,400
77.82
08/192,063,100
+54,000
728,300
1,334,800
26,400
-100
0
26,400
78.15
08/182,009,100
-27,900
687,400
1,321,700
26,5000
26,500
75.82
08/152,037,000
+59,100
666,900
1,370,100
26,5000
26,500
76.87
08/141,977,900
-36,000
624,200
1,353,700
26,5000
26,500
74.64
08/132,013,900
+220,900
660,300
1,353,600
26,5000
26,500
76
08/121,793,000
-21,000
611,200
1,181,800
26,500
-1,000
0
26,500
67.66
08/081,814,000
-73,800
614,100
1,199,900
27,500
+700
1,000
26,500
65.96
08/071,887,800
+425,700
791,400
1,096,400
26,800
+300
300
26,500
70.44
08/061,462,100
-6,300
748,700
713,400
26,5000
26,500
55.17
08/051,468,400
+800
761,200
707,200
26,5000
26,500
55.41
08/041,467,600
-21,800
765,900
701,700
26,5000
26,500
55.38
08/011,489,400
-15,000
768,900
720,500
26,5000
26,500
56.2
07/311,504,400
-14,200
768,400
736,000
26,5000
26,500
56.77
07/301,518,600
-4,400
772,400
746,200
26,5000
26,500
57.31
07/291,523,000
-5,700
773,400
749,600
26,5000
26,500
57.47
07/281,528,700
-19,400
774,500
754,200
26,5000
26,500
57.69
07/251,548,100
-15,500
785,900
762,200
26,5000
26,500
58.42
07/241,563,600
-1,900
797,000
766,600
26,5000
26,500
59
07/231,565,500
+6,000
798,100
767,400
26,5000
26,500
59.08
07/221,559,500
+16,200
798,600
760,900
26,5000
26,500
58.85
07/181,543,300
-7,700
789,500
753,800
26,5000
26,500
58.24
07/171,551,000
+12,100
784,500
766,500
26,5000
26,500
58.53
07/161,538,900
+2,300
781,600
757,300
26,5000
26,500
58.07
07/151,536,600
-24,700
782,900
753,700
26,5000
26,500
57.98
07/141,561,300
-27,200
789,300
772,000
26,5000
26,500
58.92
07/111,588,500
-11,700
791,100
797,400
26,5000
26,500
59.94
07/101,600,200
-34,000
799,600
800,600
26,5000
26,500
60.38
07/091,634,200
+9,800
872,000
762,200
26,5000
26,500
61.67
07/081,624,400
-24,800
815,800
808,600
26,500
-3,000
0
26,500
61.3
07/071,649,200
-9,700
816,500
832,700
29,5000
29,500
55.91
07/041,658,900
-7,500
813,500
845,400
29,5000
29,500
56.23
07/031,666,400
+16,000
810,900
855,500
29,5000
29,500
56.49
07/021,650,400
-89,200
799,600
850,800
29,5000
29,500
55.95
07/011,739,600
-14,900
895,500
844,100
29,5000
29,500
58.97
06/301,754,500
-19,900
882,000
872,500
29,500
-300
0
29,500
59.47
06/271,774,400
-2,500
878,700
895,700
29,800
-300
0
29,800
59.54
06/261,776,900
+17,500
864,700
912,200
30,1000
30,100
59.03
06/251,759,400
+12,200
860,500
898,900
30,1000
30,100
58.45
06/241,747,200
-1,200
859,200
888,000
30,1000
30,100
58.05
06/231,748,400
-3,700
859,000
889,400
30,1000
30,100
58.09
06/201,752,100
-11,300
859,300
892,800
30,100
-300
0
30,100
58.21
06/191,763,400
-31,900
871,900
891,500
30,4000
30,400
58.01
06/181,795,300
-4,200
872,000
923,300
30,400
-300
0
30,400
59.06
06/171,799,500
+11,300
887,700
911,800
30,7000
30,700
58.62
06/161,788,200
+38,800
883,300
904,900
30,7000
30,700
58.25
06/131,749,400
+67,800
839,400
910,000
30,7000
30,700
56.98
06/121,681,600
-16,700
846,100
835,500
30,7000
30,700
54.78
06/111,698,300
-18,100
836,300
862,000
30,7000
30,700
55.32
06/101,716,400
-8,700
839,200
877,200
30,7000
30,700
55.91
06/091,725,100
+23,600
841,700
883,400
30,7000
30,700
56.19
06/061,701,500
+51,200
827,500
874,000
30,7000
30,700
55.42
06/051,650,300
-21,500
755,000
895,300
30,7000
30,700
53.76
06/041,671,800
+22,400
756,000
915,800
30,7000
30,700
54.46
06/031,649,400
+1,000
744,700
904,700
30,7000
30,700
53.73
06/021,648,400
-15,600
739,400
909,000
30,7000
30,700
53.69
05/301,664,000
-45,100
717,600
946,400
30,7000
30,700
54.2
05/291,709,100
-91,100
723,900
985,200
30,7000
30,700
55.67
05/281,800,200
-38,900
711,500
1,088,700
30,7000
30,700
58.64
05/271,839,100
-40,100
745,300
1,093,800
30,7000
30,700
59.91
05/261,879,200
+3,400
744,200
1,135,000
30,7000
30,700
61.21
05/231,875,800
-23,500
745,900
1,129,900
30,7000
30,700
61.1
05/221,899,300
+12,700
745,300
1,154,000
30,7000
30,700
61.87
05/211,886,600
+900
740,700
1,145,900
30,7000
30,700
61.45
05/201,885,700
-110,500
733,300
1,152,400
30,7000
30,700
61.42
05/191,996,200
+42,600
741,000
1,255,200
30,7000
30,700
65.02
05/161,953,600
+112,500
709,900
1,243,700
30,700
-2,100
0
30,700
63.64
05/151,841,100
-26,100
678,600
1,162,500
32,800
-300
0
32,800
56.13
05/141,867,200
+12,400
654,900
1,212,300
33,100
-4,700
300
32,800
56.41
05/131,854,800
-500
651,100
1,203,700
37,800
-200
0
37,800
49.07
05/121,855,300
+113,200
672,300
1,183,000
38,000
-800
0
38,000
48.82
05/091,742,100
+18,600
642,200
1,099,900
38,800
-7,000
0
38,800
44.9
05/081,723,500
+116,900
592,200
1,131,300
45,800
-7,600
0
45,800
37.63
05/071,606,600
+33,700
531,800
1,074,800
53,400
-142,500
0
53,400
30.09
05/021,572,900
+516,000
630,100
942,800
195,900
-10,100
119,800
76,100
8.03
05/011,056,900
+31,700
340,700
716,200
206,000
-84,200
0
206,000
5.13
04/301,025,200
-114,000
329,300
695,900
290,200
+198,800
1,500
288,700
3.53
04/281,139,200
+23,900
349,100
790,100
91,400
+10,300
0
91,400
12.46
04/251,115,300
-21,000
342,500
772,800
81,100
-11,700
0
81,100
13.75
04/241,136,300
+45,400
338,900
797,400
92,800
-6,900
0
92,800
12.24
04/231,090,900
+71,600
329,100
761,800
99,700
-265,300
0
99,700
10.94
04/221,019,300
-17,100
329,900
689,400
365,000
+262,600
3,500
361,500
2.79
04/181,036,400
-167,900
320,400
716,000
102,400
+92,800
0
102,400
10.12
04/111,204,300
-166,500
427,300
777,000
9,600
-5,300
0
9,600
125.45
04/041,370,800
-156,900
449,400
921,400
14,900
-3,000
0
14,900
92
03/311,527,700
+100,500
460,000
1,067,700
17,900
-5,800
0
17,900
85.35
03/281,427,200
+50,300
455,800
971,400
23,700
+1,300
0
23,700
60.22
03/271,376,900
-3,200
420,100
956,800
22,400
+2,800
0
22,400
61.47
03/261,380,100
+5,400
416,300
963,800
19,600
-2,700
0
19,600
70.41
03/251,374,700
+20,200
408,100
966,600
22,300
-1,300
0
22,300
61.65
03/241,354,500
-45,200
403,800
950,700
23,600
+3,800
0
23,600
57.39
03/211,399,700
-112,700
384,800
1,014,900
19,800
-7,400
0
19,800
70.69
03/141,512,400
-52,600
372,100
1,140,300
27,200
+2,100
0
27,200
55.6
03/071,565,000
-4,700
399,800
1,165,200
25,100
-200
0
25,100
62.35
02/281,569,700
-4,700
402,100
1,167,600
25,300
+200
0
25,300
62.04
02/211,574,400
-82,700
388,500
1,185,900
25,100
+3,800
0
25,100
62.73
02/141,657,100
-193,300
413,900
1,243,200
21,300
+6,400
0
21,300
77.8
02/071,850,400
+91,600
562,900
1,287,500
14,900
-700
0
14,900
124.19
01/311,758,800
+8,200
443,500
1,315,300
15,600
+1,700
0
15,600
112.74
01/241,750,600
-33,800
500,000
1,250,600
13,900
+6,600
0
13,900
125.94
01/171,784,400
+22,800
466,200
1,318,200
7,300
-6,000
0
7,300
244.44
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧