PER
- 2009年8月31日
- 赤字
- 2010年8月31日
- 311.9倍
- 2011年8月31日
- 3.61倍
- 2012年8月31日
- 10.2倍
- 2013年3月29日
- 25.73倍
- 2014年3月31日
- 20.19倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 38.99倍
- 2018年3月30日
- 20.75倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 128.33倍
- 2022年3月31日
- 28.23倍
- 2023年3月31日
- 22.24倍
- 2024年3月29日
- 51.35倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 104 | 105 | 104 | 104 | 0% | 43,400 | 105億3468万 | -1.89% | 18.16 | 0.74 |
09/17 | 104 | 105 | 104 | 104 | 0% | 62,900 | 105億3468万 | -1.89% | 18.16 | 0.74 |
09/13 | 105 | 106 | 104 | 104 | -0.95% | 57,900 | 105億3468万 | -2.8% | 18.16 | 0.74 |
09/12 | 105 | 106 | 105 | 105 | 0% | 45,800 | 106億3598万 | -1.87% | 18.34 | 0.75 |
09/11 | 105 | 106 | 104 | 105 | 0% | 69,000 | 106億3598万 | -1.87% | 18.34 | 0.75 |
09/10 | 106 | 106 | 104 | 105 | -0.94% | 132,800 | 106億3598万 | -1.87% | 18.34 | 0.75 |
09/09 | 106 | 106 | 105 | 106 | +0.95% | 59,400 | 107億3727万 | -0.93% | 18.51 | 0.76 |
09/06 | 106 | 107 | 105 | 105 | -0.94% | 57,200 | 106億3598万 | -1.87% | 18.34 | 0.75 |
09/05 | 105 | 107 | 105 | 106 | 0% | 57,000 | 107億3727万 | -0.93% | 18.51 | 0.76 |
09/04 | 106 | 107 | 105 | 106 | 0% | 57,100 | 107億3727万 | -0.93% | 18.51 | 0.76 |
09/03 | 106 | 107 | 106 | 106 | 0% | 48,000 | 107億3727万 | -1.85% | 18.51 | 0.76 |
09/02 | 107 | 107 | 105 | 106 | 0% | 161,400 | 107億3727万 | -1.85% | 18.51 | 0.76 |
08/30 | 106 | 107 | 106 | 106 | 0% | 76,600 | 107億3727万 | -1.85% | 18.51 | 0.76 |
08/29 | 107 | 107 | 106 | 106 | -0.93% | 63,100 | 107億3727万 | -1.85% | 18.51 | 0.76 |
08/28 | 107 | 108 | 106 | 107 | 0% | 53,700 | 108億3857万 | -1.83% | 18.69 | 0.76 |
08/27 | 108 | 108 | 107 | 107 | 0% | 52,700 | 108億3857万 | -1.83% | 18.69 | 0.76 |
08/26 | 107 | 108 | 106 | 107 | 0% | 88,400 | 108億3857万 | -1.83% | 18.69 | 0.76 |
08/23 | 107 | 108 | 107 | 107 | 0% | 23,700 | 108億3857万 | -1.83% | 18.69 | 0.76 |
08/22 | 107 | 108 | 107 | 107 | 0% | 19,300 | 108億3857万 | -1.83% | 18.69 | 0.76 |
08/21 | 107 | 108 | 107 | 107 | 0% | 26,900 | 108億3857万 | -2.73% | 18.69 | 0.76 |
08/20 | 108 | 108 | 107 | 107 | 0% | 40,900 | 108億3857万 | -2.73% | 18.69 | 0.76 |
08/19 | 108 | 108 | 107 | 107 | 0% | 51,500 | 108億3857万 | -2.73% | 18.69 | 0.76 |
08/16 | 107 | 109 | 107 | 107 | -0.93% | 48,300 | 108億3857万 | -2.73% | 18.69 | 0.76 |
08/15 | 108 | 109 | 107 | 108 | -2.7% | 80,500 | 109億3986万 | -2.7% | 18.86 | 0.77 |
08/14 | 108 | 111 | 108 | 111 | +1.83% | 54,500 | 112億4375万 | 0% | 19.39 | 0.79 |
08/13 | 108 | 109 | 108 | 109 | +0.93% | 32,000 | 110億4116万 | -1.8% | 19.04 | 0.78 |
08/09 | 109 | 109 | 107 | 108 | +0.93% | 30,800 | 109億3986万 | -2.7% | 18.86 | 0.77 |
08/08 | 109 | 109 | 107 | 107 | -0.93% | 36,200 | 108億3857万 | -3.6% | 18.69 | 0.76 |
08/07 | 106 | 108 | 105 | 108 | +1.89% | 43,500 | 109億3986万 | -2.7% | 18.86 | 0.77 |
08/06 | 99 | 106 | 98 | 106 | +2.91% | 134,400 | 107億3727万 | -5.36% | 18.51 | 0.76 |
08/05 | 108 | 108 | 100 | 103 | -4.63% | 225,900 | 104億3339万 | -8.04% | 17.99 | 0.73 |
08/02 | 111 | 111 | 108 | 108 | -2.7% | 123,000 | 109億3986万 | -3.57% | 18.86 | 0.77 |
08/01 | 111 | 112 | 111 | 111 | -0.89% | 32,200 | 112億4375万 | -0.89% | 19.39 | 0.79 |
07/31 | 112 | 112 | 111 | 112 | 0% | 36,100 | 113億4504万 | -0.88% | 19.56 | 0.8 |
07/30 | 113 | 113 | 112 | 112 | 0% | 48,600 | 113億4504万 | -0.88% | 19.56 | 0.8 |
07/29 | 113 | 113 | 112 | 112 | 0% | 29,000 | 113億4504万 | 0% | 19.56 | 0.8 |
07/26 | 112 | 113 | 112 | 112 | 0% | 24,900 | 113億4504万 | 0% | 19.56 | 0.8 |
07/25 | 112 | 114 | 112 | 112 | 0% | 41,600 | 113億4504万 | 0% | 19.56 | 0.8 |
07/24 | 112 | 113 | 112 | 112 | 0% | 16,000 | 113億4504万 | 0% | 19.56 | 0.8 |
07/23 | 113 | 113 | 112 | 112 | 0% | 20,400 | 113億4504万 | 0% | 19.56 | 0.8 |
07/22 | 112 | 113 | 112 | 112 | 0% | 35,000 | 113億4504万 | 0% | 19.56 | 0.8 |
07/19 | 112 | 113 | 112 | 112 | 0% | 42,800 | 113億4504万 | 0% | 19.56 | 0.8 |
07/18 | 112 | 113 | 112 | 112 | 0% | 65,600 | 113億4504万 | 0% | 19.56 | 0.8 |
07/17 | 114 | 114 | 112 | 112 | -0.88% | 73,000 | 113億4504万 | 0% | 19.56 | 0.8 |
07/16 | 113 | 114 | 113 | 113 | 0% | 43,300 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/12 | 113 | 114 | 112 | 113 | 0% | 42,100 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/11 | 113 | 114 | 112 | 113 | 0% | 51,200 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/10 | 113 | 114 | 112 | 113 | 0% | 71,000 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/09 | 113 | 114 | 113 | 113 | 0% | 50,500 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/08 | 115 | 115 | 113 | 113 | -0.88% | 70,200 | 114億4634万 | +0.89% | 19.73 | 0.81 |
07/05 | 114 | 114 | 112 | 114 | 0% | 46,100 | 115億4763万 | +1.79% | 19.91 | 0.81 |
07/04 | 112 | 114 | 112 | 114 | +1.79% | 61,200 | 115億4763万 | +1.79% | 19.91 | 0.81 |
07/03 | 112 | 113 | 112 | 112 | 0% | 27,600 | 113億4504万 | 0% | 19.56 | 0.8 |
07/02 | 112 | 113 | 112 | 112 | 0% | 47,800 | 113億4504万 | 0% | 19.56 | 0.8 |
07/01 | 113 | 114 | 112 | 112 | -0.88% | 56,300 | 113億4504万 | 0% | 19.56 | 0.8 |
06/28 | 113 | 114 | 113 | 113 | 0% | 31,500 | 114億4634万 | +1.8% | 19.73 | 0.81 |
06/27 | 114 | 114 | 113 | 113 | 0% | 40,400 | 114億4634万 | +1.8% | 19.73 | 0.81 |
06/26 | 112 | 114 | 112 | 113 | +0.89% | 38,700 | 114億4634万 | +1.8% | 19.73 | 0.81 |
06/25 | 111 | 113 | 111 | 112 | +0.9% | 51,900 | 113億4504万 | +0.9% | 19.56 | 0.8 |
06/24 | 111 | 112 | 111 | 111 | 0% | 43,600 | 112億4375万 | 0% | 19.39 | 0.79 |
06/21 | 111 | 112 | 111 | 111 | 0% | 35,000 | 112億4375万 | 0% | 19.39 | 0.79 |
06/20 | 111 | 112 | 111 | 111 | 0% | 28,600 | 112億4375万 | 0% | 19.39 | 0.79 |
06/19 | 111 | 112 | 111 | 111 | 0% | 10,100 | 112億4375万 | 0% | 19.39 | 0.79 |
06/18 | 111 | 112 | 111 | 111 | 0% | 28,900 | 112億4375万 | 0% | 19.39 | 0.79 |
06/17 | 112 | 112 | 111 | 111 | -0.89% | 29,200 | 112億4375万 | 0% | 19.39 | 0.79 |
06/14 | 112 | 113 | 112 | 112 | 0% | 22,700 | 113億4504万 | +1.82% | 19.56 | 0.8 |
06/13 | 112 | 113 | 112 | 112 | 0% | 33,700 | 113億4504万 | +1.82% | 19.56 | 0.8 |
06/12 | 112 | 113 | 112 | 112 | 0% | 35,700 | 113億4504万 | +1.82% | 19.56 | 0.8 |
06/11 | 113 | 113 | 112 | 112 | 0% | 36,000 | 113億4504万 | +1.82% | 19.56 | 0.8 |
06/10 | 112 | 113 | 112 | 112 | -0.88% | 59,100 | 113億4504万 | +1.82% | 19.56 | 0.8 |
06/07 | 113 | 113 | 111 | 113 | +0.89% | 45,300 | 114億4634万 | +2.73% | 19.73 | 0.81 |
06/06 | 114 | 114 | 112 | 112 | -0.88% | 39,200 | 113億4504万 | +2.75% | 19.56 | 0.8 |
06/05 | 113 | 113 | 112 | 113 | 0% | 38,000 | 114億4634万 | +3.67% | 19.73 | 0.81 |
06/04 | 111 | 113 | 111 | 113 | +0.89% | 36,500 | 114億4634万 | +3.67% | 19.73 | 0.81 |
06/03 | 110 | 112 | 110 | 112 | +1.82% | 64,100 | 113億4504万 | +2.75% | 19.56 | 0.8 |
05/31 | 110 | 111 | 110 | 110 | +0.92% | 38,100 | 111億4245万 | +0.92% | 19.21 | 0.78 |
05/30 | 110 | 110 | 109 | 109 | 0% | 65,500 | 110億4116万 | 0% | 19.04 | 0.78 |
05/29 | 110 | 110 | 109 | 109 | 0% | 49,400 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/28 | 111 | 111 | 109 | 109 | -0.91% | 27,400 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/27 | 109 | 111 | 109 | 110 | 0% | 62,000 | 111億4245万 | +1.85% | 19.21 | 0.78 |
05/24 | 108 | 110 | 108 | 110 | +0.92% | 60,600 | 111億4245万 | +1.85% | 19.21 | 0.78 |
05/23 | 109 | 109 | 108 | 109 | 0% | 20,200 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/22 | 109 | 110 | 108 | 109 | 0% | 25,900 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/21 | 110 | 110 | 109 | 109 | 0% | 11,200 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/20 | 110 | 110 | 108 | 109 | 0% | 55,500 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/17 | 110 | 111 | 109 | 109 | -0.91% | 37,700 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/16 | 109 | 111 | 109 | 110 | +0.92% | 50,300 | 111億4245万 | +1.85% | 19.21 | 0.78 |
05/15 | 109 | 110 | 109 | 109 | 0% | 37,100 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/14 | 109 | 110 | 109 | 109 | +0.93% | 57,700 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/13 | 109 | 109 | 108 | 108 | -0.92% | 43,900 | 109億3986万 | 0% | 18.86 | 0.77 |
05/10 | 108 | 110 | 108 | 109 | 0% | 59,400 | 110億4116万 | +0.93% | 19.04 | 0.78 |
05/09 | 108 | 109 | 107 | 109 | +0.93% | 70,000 | 110億4116万 | 0% | 19.04 | 0.78 |
05/08 | 108 | 108 | 107 | 108 | 0% | 32,400 | 109億3986万 | -0.92% | 18.86 | 0.77 |
05/07 | 107 | 108 | 107 | 108 | +0.93% | 27,000 | 109億3986万 | -0.92% | 18.86 | 0.77 |
05/02 | 107 | 108 | 107 | 107 | -0.93% | 32,800 | 108億3857万 | -1.83% | 18.69 | 0.76 |
05/01 | 108 | 108 | 107 | 108 | +0.93% | 48,200 | 109億3986万 | -1.82% | 18.86 | 0.77 |
04/30 | 107 | 108 | 107 | 107 | -0.93% | 42,400 | 108億3857万 | -2.73% | 18.69 | 0.76 |
04/26 | 107 | 108 | 107 | 108 | +0.93% | 31,900 | 109億3986万 | -2.7% | 18.86 | 0.77 |
04/25 | 107 | 108 | 107 | 107 | 0% | 23,300 | 108億3857万 | -3.6% | 18.69 | 0.76 |
04/24 | 107 | 108 | 107 | 107 | 0% | 30,500 | 108億3857万 | -3.6% | 18.69 | 0.76 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2009年 8月期 | 242 9/2 | 93 3/26 | 414,700 4/22 | 赤字 | 赤字 | 0.99 | 0.38 | - | - | 赤字 8/31 |
2010年 8月期 | 217 6/29 | 117 11/18 | 268,300 4/21 | 516.67 | 278.57 | 0.91 | 0.49 | 69億5421万 | 37億4950万 | 311.9倍 8/31 |
2011年 8月期 | 217 8/17 | 103 3/16 | 1,996,300 8/17 | 5.12 | 2.43 | 0.78 | 0.37 | 69億5421万 | 33億84万 | 3.61倍 8/31 |
2012年 8月期 | 193 12/2 12/1 | 135 9/26 | 728,700 12/1 | 13.12 | 9.18 | 0.68 | 0.48 | 61億8508万 | 43億2635万 | 10.2倍 8/31 |
2013年 3月期 | 201 3/22 | 142 11/15 11/14 他2件 | 158,300 3/22 | 29.22 | 20.64 | 0.7 | 0.5 | 64億4146万 | 45億5068万 | 25.73倍 3/29 |
2014年 3月期 | 237 7/12 | 174 4/2 | 331,800 7/11 | 24.79 | 18.2 | 0.78 | 0.58 | 75億9515万 | 55億7619万 | 20.19倍 3/31 |
2015年 3月期 | 218 9/2 | 185 4/28 | 233,700 9/2 | 赤字 | 赤字 | 0.75 | 0.64 | 69億8626万 | 59億2870万 | 赤字 3/31 |
2016年 3月期 | 194 4/8 | 77 2/12 | 381,400 12/25 | 赤字 | 赤字 | 1.25 | 0.5 | 62億1713万 | 24億6762万 | 赤字 3/31 |
2017年 3月期 | 282 7/4 | 75 4/7 | 14,228,700 7/4 | 74.8 | 19.89 | 2.98 | 0.79 | 90億3727万 | 24億353万 | 38.99倍 3/31 |
2018年 3月期 | 733 7/4 | 128 4/13 | 18,724,400 5/18 | 45.67 | 7.98 | 4.7 | 0.82 | 638億550万 | 111億4202万 | 20.75倍 3/30 |
2019年 3月期 | 351 4/4 | 116 12/25 | 7,537,300 11/16 | 赤字 | 赤字 | 2.5 | 0.83 | 355億5456万 | 117億5022万 | 赤字 3/29 |
2020年 3月期 | 267 1/22 1/21 | 129 3/13 | 970,700 11/14 | 赤字 | 赤字 | 2.06 | 1 | 270億4578万 | 130億6706万 | 赤字 3/31 |
2021年 3月期 | 208 5/29 | 120 4/6 | 2,473,600 5/29 | 173.33 | 100 | 1.58 | 0.91 | 210億6937万 | 121億5540万 | 128.33倍 3/31 |
2022年 3月期 | 165 6/10 | 116 3/31 3/30 | 1,149,100 6/10 | 39.47 | 27.75 | 1.21 | 0.85 | 167億1368万 | 117億5022万 | 28.23倍 3/31 |
2023年 3月期 | 124 3/10 | 104 11/10 11/9 他5件 | 484,600 3/15 | 24.41 | 20.47 | 0.88 | 0.74 | 125億6058万 | 105億3468万 | 22.24倍 3/31 |
2024年 3月期 | 122 3/27 | 106 12/27 12/26 他7件 | 452,400 3/28 | 54.95 | 47.75 | 0.85 | 0.74 | 123億5799万 | 107億3727万 | 51.35倍 3/29 |
最新 | 104 2024/9/18 | 43,400 | 18.16 予想 | 0.74 実績 | 105億3468万 | - |