2021 |
02/08 | 4,205 | 4,315 | 4,205 | 4,305 | +2.5% | 189,500 | 4448億9627万 | +7.41% |
02/05 | 4,145 | 4,205 | 4,080 | 4,200 | +1.33% | 270,600 | 4340億4514万 | +5.4% |
02/04 | 4,155 | 4,220 | 4,090 | 4,145 | -1.78% | 249,100 | 4283億6122万 | +4.49% |
02/03 | 15:00 特別損失の計上および業績予想の修正に関するお知らせ |
02/03 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/03 | 4,075 | 4,220 | 4,055 | 4,220 | +2.93% | 248,100 | 4361億1203万 | +6.86% |
02/02 | 4,050 | 4,105 | 4,025 | 4,100 | +1.11% | 215,800 | 4237億1074万 | +4.33% |
02/01 | 4,090 | 4,135 | 4,055 | 4,055 | +0.12% | 192,300 | 4190億6025万 | +3.55% |
01/29 | 4,035 | 4,080 | 4,030 | 4,050 | +0.25% | 189,600 | 4185億4353万 | +3.74% |
01/28 | 3,940 | 4,060 | 3,930 | 4,040 | +0.87% | 236,200 | 4175億1009万 | +3.75% |
01/27 | 3,990 | 4,010 | 3,940 | 4,005 | +1.14% | 171,300 | 4138億9305万 | +2.98% |
01/26 | 3,985 | 4,050 | 3,945 | 3,960 | +0.13% | 135,600 | 4092億4256万 | +1.9% |
01/25 | 4,055 | 4,055 | 3,940 | 3,955 | -1.62% | 111,600 | 4087億2584万 | +1.83% |
01/22 | 4,010 | 4,030 | 3,985 | 4,020 | -0.12% | 144,700 | 4154億4321万 | +3.53% |
01/21 | 4,045 | 4,090 | 4,005 | 4,025 | -0.37% | 137,000 | 4159億5993万 | +3.74% |
01/20 | 4,075 | 4,080 | 4,005 | 4,040 | -1.58% | 180,200 | 4175億1009万 | +4.2% |
01/19 | 4,080 | 4,130 | 4,060 | 4,105 | -0.48% | 166,200 | 4242億2746万 | +5.96% |
01/18 | 4,115 | 4,155 | 4,100 | 4,125 | +0.49% | 114,500 | 4262億9434万 | +6.67% |
01/15 | 4,145 | 4,190 | 4,085 | 4,105 | -0.97% | 218,000 | 4242億2746万 | +6.32% |
01/14 | 3,905 | 4,155 | 3,885 | 4,145 | +6.69% | 357,300 | 4283億6122万 | +7.58% |
01/13 | 3,845 | 3,905 | 3,835 | 3,885 | +0.13% | 246,500 | 4014億9176万 | +1.07% |
01/12 | 3,820 | 3,920 | 3,810 | 3,880 | +1.97% | 246,700 | 4009億7504万 | +0.88% |
01/08 | 3,785 | 3,825 | 3,710 | 3,805 | +0.26% | 264,300 | 3932億2423万 | -1.09% |
01/07 | 3,845 | 3,860 | 3,790 | 3,795 | +0.4% | 200,400 | 3921億9079万 | -1.4% |
01/06 | 3,745 | 3,790 | 3,705 | 3,780 | +1.89% | 159,800 | 3906億4063万 | -1.87% |
01/05 | 3,745 | 3,765 | 3,695 | 3,710 | -0.8% | 185,100 | 3834億654万 | -3.89% |
01/04 | 3,790 | 3,795 | 3,700 | 3,740 | +0.27% | 189,300 | 3865億687万 | -3.41% |
2020 |
12/30 | 3,775 | 3,775 | 3,715 | 3,730 | -0.67% | 168,900 | 3854億7342万 | -3.92% |
12/29 | 3,725 | 3,765 | 3,720 | 3,755 | +1.76% | 191,900 | 3880億5703万 | -3.54% |
12/28 | 3,765 | 3,770 | 3,670 | 3,690 | -1.34% | 125,600 | 3813億3966万 | -5.43% |
12/25 | 3,750 | 3,760 | 3,725 | 3,740 | -0.66% | 70,400 | 3865億687万 | -4.37% |
12/24 | 3,780 | 3,805 | 3,755 | 3,765 | +0.4% | 89,000 | 3890億9047万 | -3.91% |
12/23 | 3,840 | 3,840 | 3,740 | 3,750 | -1.57% | 146,200 | 3875億4031万 | -4.31% |
12/22 | 3,870 | 3,870 | 3,780 | 3,810 | -2.43% | 196,300 | 3937億4095万 | -2.91% |
12/21 | 3,935 | 3,960 | 3,870 | 3,905 | -0.76% | 122,200 | 4035億5864万 | -0.53% |
12/18 | 3,850 | 3,940 | 3,850 | 3,935 | +0.9% | 261,400 | 4066億5896万 | +0.38% |
12/17 | 3,930 | 3,930 | 3,875 | 3,900 | -0.89% | 161,900 | 4030億4192万 | -0.38% |
12/16 | 3,935 | 3,955 | 3,920 | 3,935 | -0.13% | 127,300 | 4066億5896万 | +0.54% |
12/15 | 3,960 | 3,960 | 3,925 | 3,940 | -0.38% | 156,700 | 4071億7568万 | +0.72% |
12/14 | 3,930 | 4,010 | 3,910 | 3,955 | -0.38% | 156,300 | 4087億2584万 | +1.28% |
12/11 | 3,930 | 3,980 | 3,910 | 3,970 | +1.02% | 188,800 | 4102億7600万 | +1.82% |
12/10 | 3,960 | 3,980 | 3,915 | 3,930 | -0.76% | 189,600 | 4061億4224万 | +0.82% |
12/09 | 11:30 再発防止に向けたコンプライアンス遵守徹底の取り組みおよび取締役および執行役員報酬の減額に関するお知らせ |
12/09 | 3,940 | 3,965 | 3,905 | 3,960 | +1.41% | 227,900 | 4092億4256万 | +1.64% |
12/08 | 3,930 | 3,950 | 3,905 | 3,905 | -0.64% | 200,400 | 4035億5864万 | +0.41% |
12/07 | 4,000 | 4,020 | 3,915 | 3,930 | 0% | 179,000 | 4061億4224万 | +1.21% |
12/04 | 3,925 | 3,950 | 3,910 | 3,930 | +0.26% | 117,300 | 4061億4224万 | +1.26% |
12/03 | 3,895 | 3,965 | 3,895 | 3,920 | +1.69% | 192,000 | 4051億880万 | +1.24% |
12/02 | 3,865 | 3,910 | 3,820 | 3,855 | +0.13% | 271,900 | 3983億9143万 | -0.23% |
12/01 | 3,930 | 3,975 | 3,815 | 3,850 | -3.51% | 311,800 | 3978億7471万 | -0.23% |
11/30 | 3,970 | 3,990 | 3,845 | 3,990 | -0.37% | 747,000 | 4123億4289万 | +3.45% |
11/27 | 14:00 資本業務提携に関するお知らせ |
11/27 | 4,020 | 4,035 | 3,985 | 4,005 | +0.5% | 251,800 | 4138億9305万 | +4.08% |
11/26 | 3,980 | 4,005 | 3,935 | 3,985 | -0.5% | 136,200 | 4118億2617万 | +3.8% |
11/25 | 4,050 | 4,070 | 3,970 | 4,005 | +0.63% | 228,900 | 4138億9305万 | +4.6% |
11/24 | 4,005 | 4,045 | 3,975 | 3,980 | +1.14% | 242,500 | 4113億945万 | +4.24% |
11/20 | 3,865 | 3,935 | 3,845 | 3,935 | +1.03% | 198,400 | 4066億5896万 | +3.36% |
11/19 | 3,810 | 3,900 | 3,810 | 3,895 | +2.64% | 259,200 | 4025億2520万 | +2.53% |
11/18 | 3,865 | 3,870 | 3,755 | 3,795 | -1.94% | 312,400 | 3921億9079万 | +0.03% |
11/17 | 3,870 | 3,885 | 3,835 | 3,870 | -0.13% | 283,800 | 3999億4160万 | +1.95% |
11/16 | 3,810 | 3,920 | 3,805 | 3,875 | +3.61% | 304,700 | 4004億5832万 | +1.95% |
11/13 | 3,840 | 3,840 | 3,715 | 3,740 | -2.22% | 222,400 | 3865億687万 | -1.73% |
11/12 | 3,820 | 3,870 | 3,775 | 3,825 | -1.42% | 200,500 | 3952億9111万 | +0.18% |
11/11 | 3,950 | 3,965 | 3,835 | 3,880 | 0% | 282,300 | 4009億7504万 | +1.46% |
11/10 | 3,840 | 3,890 | 3,785 | 3,880 | +2.92% | 272,500 | 4009億7504万 | +1.28% |
11/09 | 3,790 | 3,855 | 3,755 | 3,770 | -0.4% | 224,800 | 3896億719万 | -1.69% |
11/06 | 3,615 | 3,820 | 3,615 | 3,785 | -4.54% | 399,700 | 3911億5735万 | -1.46% |
11/05 | 15:00 業績予想の修正に関するお知らせ |
11/05 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 3,855 | 3,980 | 3,835 | 3,965 | +2.59% | 215,900 | 4097億5928万 | +2.99% |
11/04 | 3,825 | 3,890 | 3,785 | 3,865 | +1.98% | 250,900 | 3994億2488万 | +0.16% |
11/02 | 3,780 | 3,835 | 3,765 | 3,790 | +0.66% | 314,900 | 3916億7407万 | -2.22% |
10/30 | 3,820 | 3,830 | 3,750 | 3,765 | -2.46% | 235,300 | 3890億9047万 | -3.24% |
10/29 | 3,690 | 3,860 | 3,690 | 3,860 | +3.9% | 248,000 | 3989億816万 | -1.2% |
10/28 | 3,700 | 3,740 | 3,670 | 3,715 | +0.13% | 211,600 | 3839億2326万 | -5.16% |
10/27 | 14:00 提携企業各社とのデジタル治験プラットフォームの構築に向けた取組みに関するお知らせ |
10/27 | 14:00 サスメド株式会社への追加出資に関するお知らせ |
10/27 | 3,740 | 3,740 | 3,695 | 3,710 | -1.07% | 173,900 | 3834億654万 | -5.72% |
10/26 | 3,720 | 3,785 | 3,710 | 3,750 | -0.79% | 186,000 | 3875億4031万 | -5.14% |
10/23 | 3,770 | 3,805 | 3,750 | 3,780 | +0.27% | 196,100 | 3906億4063万 | -4.69% |
10/22 | 3,765 | 3,795 | 3,750 | 3,770 | -0.53% | 192,600 | 3896億719万 | -5.3% |
10/21 | 3,825 | 3,840 | 3,780 | 3,790 | +1.88% | 210,600 | 3916億7407万 | -5.23% |
10/20 | 3,730 | 3,730 | 3,695 | 3,720 | -0.53% | 185,000 | 3844億3998万 | -7.28% |
10/19 | 3,735 | 3,765 | 3,725 | 3,740 | +0.67% | 153,500 | 3865億687万 | -7.13% |
10/16 | 3,740 | 3,750 | 3,700 | 3,715 | -0.4% | 130,800 | 3839億2326万 | -8% |
10/15 | 3,750 | 3,760 | 3,710 | 3,730 | -0.67% | 251,800 | 3854億7342万 | -7.95% |
10/14 | 3,780 | 3,785 | 3,740 | 3,755 | -2.47% | 268,700 | 3880億5703万 | -7.58% |
10/13 | 12:00 東京地方検察庁および公正取引委員会による捜索について |
10/13 | 3,995 | 4,000 | 3,845 | 3,850 | -3.51% | 388,200 | 3978億7471万 | -5.41% |
10/12 | 3,995 | 4,020 | 3,970 | 3,990 | -0.75% | 165,600 | 4123億4289万 | -2.06% |
10/09 | 4,025 | 4,030 | 3,975 | 4,020 | -0.12% | 188,800 | 4154億4321万 | -1.25% |
10/08 | 4,020 | 4,050 | 3,990 | 4,025 | +1.13% | 160,700 | 4159億5993万 | -1.01% |
10/07 | 4,025 | 4,035 | 3,970 | 3,980 | -1.97% | 235,800 | 4113億945万 | -2.02% |
10/06 | 4,005 | 4,060 | 3,975 | 4,060 | +2.01% | 174,200 | 4195億7697万 | -0.05% |
10/05 | 3,960 | 4,040 | 3,960 | 3,980 | +1.66% | 187,400 | 4113億945万 | -1.9% |
10/02 | 3,920 | 3,980 | 3,880 | 3,915 | -2.25% | 282,900 | 4045億9208万 | -3.48% |
09/30 | 4,165 | 4,175 | 4,005 | 4,005 | -4.53% | 200,800 | 4138億9305万 | -1.35% |
09/29 | 4,245 | 4,245 | 4,155 | 4,195 | -2.44% | 145,200 | 4335億2842万 | +3.35% |
09/28 | 4,245 | 4,300 | 4,235 | 4,300 | +3.61% | 300,300 | 4443億7955万 | +6.17% |
09/25 | 4,185 | 4,230 | 4,150 | 4,150 | -0.48% | 222,300 | 4288億7794万 | +2.82% |
09/24 | 4,125 | 4,190 | 4,125 | 4,170 | +1.21% | 230,400 | 4309億4482万 | +3.58% |
09/23 | 4,140 | 4,185 | 4,120 | 4,120 | -1.08% | 248,400 | 4257億7762万 | +2.59% |
09/18 | 4,125 | 4,200 | 4,125 | 4,165 | +0.6% | 288,300 | 4304億2810万 | +3.89% |
09/17 | 4,085 | 4,145 | 4,085 | 4,140 | +1.1% | 123,900 | 4278億4450万 | +3.45% |
09/16 | 4,115 | 4,115 | 4,065 | 4,095 | -0.97% | 147,700 | 4231億9401万 | +2.45% |
09/15 | 4,190 | 4,195 | 4,110 | 4,135 | -2.01% | 154,100 | 4273億2778万 | +3.63% |
09/14 | 4,160 | 4,235 | 4,160 | 4,220 | +2.18% | 127,100 | 4361億1203万 | +6.08% |
09/11 | 4,120 | 4,140 | 4,070 | 4,130 | +1.1% | 203,700 | 4268億1106万 | +4.35% |
09/10 | 4,030 | 4,100 | 4,020 | 4,085 | +1.36% | 128,700 | 4221億6057万 | +3.55% |
09/07 | 14:00 シンバイオ製薬株式会社の抗悪性腫瘍剤「トレアキシン」メーカー物流および卸流通受託に関するお知らせ |