2019 |
09/06 | 708 | 723 | 707 | 718 | -0.82% | 166,634 | 330億3629万 | +1.52% |
09/05 | 715 | 724 | 711 | 724 | +0.49% | 185,393 | 333億864万 | +2.5% |
09/04 | 712 | 722 | 704 | 720 | 0% | 131,144 | 331億4523万 | +2.29% |
09/03 | 721 | 724 | 705 | 720 | -0.98% | 116,103 | 331億4523万 | +2.58% |
09/02 | 717 | 730 | 708 | 727 | +1.24% | 230,685 | 334億7206万 | +3.89% |
08/30 | 699 | 721 | 681 | 718 | +2.45% | 422,500 | 330億6353万 | +3.06% |
08/29 | 665 | 709 | 652 | 701 | -1.17% | 693,238 | 322億7371万 | +1.04% |
08/28 | 699 | 722 | 699 | 709 | +1.61% | 423,514 | 326億5500万 | +2.52% |
08/27 | 695 | 712 | 693 | 698 | +2.08% | 357,435 | 321億3753万 | +1.19% |
08/26 | 675 | 692 | 669 | 684 | -0.34% | 257,387 | 314億8389万 | -0.58% |
08/23 | 689 | 690 | 685 | 686 | -0.85% | 170,690 | 315億9283万 | +0.06% |
08/22 | 698 | 698 | 688 | 692 | 0% | 206,180 | 318億6518万 | +1.36% |
08/21 | 697 | 704 | 692 | 692 | -0.59% | 169,845 | 318億6518万 | +1.66% |
08/20 | 702 | 711 | 692 | 696 | -0.17% | 258,232 | 320億5583万 | +2.57% |
08/19 | 696 | 711 | 694 | 698 | +1.46% | 251,134 | 321億1030万 | +3.05% |
08/16 | 697 | 699 | 684 | 688 | -1.61% | 327,860 | 316億4730万 | +1.56% |
08/15 | 704 | 707 | 695 | 699 | -1.67% | 258,232 | 321億6477万 | +3.53% |
08/14 | 715 | 727 | 707 | 711 | +0.17% | 152,269 | 327億947万 | +5.28% |
08/13 | 695 | 716 | 693 | 709 | +1.1% | 219,869 | 326億5500万 | +5.26% |
08/09 | 714 | 714 | 692 | 702 | -1.66% | 350,844 | 323億94万 | +4.43% |
08/08 | 733 | 733 | 697 | 714 | -2.11% | 367,237 | 328億4565万 | +6.35% |
08/07 | 730 | 734 | 715 | 729 | -0.48% | 289,666 | 335億5376万 | +8.97% |
08/06 | 691 | 738 | 682 | 733 | +3.77% | 528,463 | 337億1717万 | +9.83% |
08/05 | 695 | 721 | 695 | 706 | +1.53% | 491,621 | 324億9159万 | +6.31% |
08/02 | 688 | 699 | 679 | 695 | +0.43% | 571,220 | 320億136万 | +5.03% |
08/01 | 689 | 697 | 678 | 692 | +0.34% | 526,435 | 318億6518万 | +4.74% |
07/31 | 672 | 693 | 669 | 690 | +3.19% | 540,631 | 317億5624万 | +4.7% |
07/30 | 660 | 673 | 658 | 669 | +0.09% | 413,712 | 307億7577万 | +1.62% |
07/29 | 657 | 702 | 657 | 668 | +2.45% | 825,903 | 307億4854万 | +1.37% |
07/26 | 10:40 配当予想の修正に関するお知らせ |
07/26 | 637 | 656 | 620 | 652 | +0.82% | 1,011,296 | 300億1319万 | -1.2% |
07/25 | 648 | 654 | 638 | 647 | -0.18% | 329,719 | 297億6807万 | -2.16% |
07/24 | 654 | 661 | 642 | 648 | -0.99% | 441,935 | 298億2254万 | -2.13% |
07/23 | 648 | 656 | 647 | 654 | +0.91% | 402,896 | 301億2213万 | -1.14% |
07/22 | 11:30 ウエストホールディングスが地域の金融機関20行との協働で地域中小中堅企業向けの新たなSDGs推進プロジェクトを始動 |
07/22 | 634 | 650 | 632 | 649 | +2.91% | 399,854 | 298億4977万 | -2.18% |
07/19 | 611 | 639 | 609 | 630 | +2.5% | 320,086 | 290億548万 | -5.52% |
07/18 | 644 | 644 | 604 | 615 | -4.06% | 524,745 | 282億9737万 | -8.38% |
07/17 | 649 | 653 | 635 | 641 | -0.91% | 374,842 | 294億9572万 | -5.62% |
07/16 | 639 | 663 | 639 | 647 | +0.55% | 448,357 | 297億6807万 | -5.72% |
07/12 | 679 | 682 | 633 | 643 | -6.78% | 1,148,693 | 296億466万 | -7.05% |
07/11 | 659 | 729 | 655 | 690 | +6.58% | 1,464,723 | 317億5624万 | -1.15% |
07/10 | 11:30 2019年8月期第3四半期決算短信〔日本基準〕(連結) |
07/10 | 695 | 699 | 642 | 647 | -6.89% | 972,088 | 297億9530万 | -7.79% |
07/09 | 678 | 701 | 675 | 695 | +2.98% | 337,662 | 320億136万 | -1.66% |
07/08 | 681 | 682 | 667 | 675 | -0.61% | 269,048 | 310億7536万 | -4.91% |
07/05 | 676 | 683 | 675 | 679 | +0.79% | 117,624 | 312億6600万 | -4.59% |
07/04 | 665 | 676 | 663 | 674 | +1.61% | 134,524 | 310億2089万 | -5.87% |
07/03 | 669 | 672 | 655 | 663 | -1.58% | 158,015 | 305億3065万 | -7.87% |
07/02 | 673 | 683 | 670 | 674 | +1.15% | 207,025 | 310億2089万 | -6.91% |
07/01 | 662 | 672 | 658 | 666 | +3.3% | 243,360 | 306億6683万 | -8.48% |
06/28 | 11:30 株式会社商工組合中央金庫との業務提携に関するお知らせ |
06/28 | 656 | 657 | 639 | 645 | -3.28% | 227,981 | 296億8636万 | -11.89% |
06/27 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
06/27 | 643 | 670 | 621 | 667 | +5.13% | 465,257 | 306億9407万 | -9.52% |
06/26 | 656 | 657 | 625 | 634 | -5.47% | 447,850 | 291億9613万 | -14.4% |
06/25 | 698 | 713 | 670 | 671 | -4.3% | 371,800 | 308億8471万 | -10.05% |
06/24 | 692 | 712 | 683 | 701 | +0.77% | 418,444 | 322億7371万 | -6.51% |
06/21 | 683 | 704 | 664 | 696 | +1.99% | 856,830 | 320億2859万 | -7.59% |
06/20 | 658 | 691 | 657 | 682 | +2.67% | 551,785 | 314億218万 | -9.87% |
06/19 | 650 | 667 | 649 | 664 | +1.26% | 388,193 | 305億8512万 | -12.8% |
06/18 | 680 | 692 | 627 | 656 | -3.65% | 1,270,373 | 302億383万 | -14.56% |
06/17 | 744 | 757 | 670 | 681 | -9.01% | 1,051,687 | 313億4771万 | -12.01% |
06/14 | 702 | 750 | 699 | 749 | +4.2% | 612,794 | 344億5252万 | -3.91% |
06/13 | 741 | 750 | 679 | 718 | -11.58% | 1,506,973 | 330億6353万 | -8.26% |
06/12 | 812 | 829 | 803 | 812 | +0.66% | 260,936 | 373億9392万 | +3.1% |
06/11 | 812 | 817 | 805 | 807 | -0.66% | 98,527 | 371億4881万 | +2.04% |
06/10 | 799 | 812 | 793 | 812 | +2.39% | 152,438 | 373億9392万 | +2.45% |
06/07 | 774 | 806 | 766 | 793 | +2.52% | 229,333 | 365億2240万 | -0.19% |
06/06 | 808 | 814 | 762 | 774 | -2.1% | 258,232 | 356億2364万 | -3.01% |
06/05 | 766 | 797 | 762 | 791 | +4.21% | 248,092 | 363億8622万 | -1.06% |
06/04 | 723 | 767 | 723 | 759 | +2.64% | 248,430 | 349億1552万 | -5.06% |
06/03 | 16:00 自己株式の取得状況に関するお知らせ |
06/03 | 759 | 760 | 727 | 739 | -3.7% | 268,879 | 340億1676万 | -7.62% |
05/31 | 766 | 780 | 751 | 767 | -0.61% | 248,937 | 353億2405万 | -4.55% |
05/30 | 770 | 778 | 761 | 772 | -0.76% | 129,285 | 355億4193万 | -4.08% |
05/29 | 751 | 779 | 738 | 778 | +2.65% | 208,546 | 358億1428万 | -3.22% |
05/28 | 772 | 772 | 751 | 758 | -1.16% | 116,779 | 348億8829万 | -5.72% |
05/27 | 771 | 771 | 757 | 767 | +0.47% | 95,823 | 352億9681万 | -4.5% |
05/24 | 764 | 778 | 762 | 763 | -2.12% | 117,624 | 351億3340万 | -4.94% |
05/23 | 763 | 780 | 750 | 780 | +1.46% | 284,089 | 358億9599万 | -2.88% |
05/22 | 762 | 776 | 762 | 769 | +0.93% | 103,090 | 353億7852万 | -4.28% |
05/21 | 770 | 779 | 754 | 762 | -1.15% | 192,660 | 350億5170万 | -5.16% |
05/20 | 793 | 799 | 758 | 770 | -3.77% | 427,401 | 354億6023万 | -4.06% |
05/17 | 807 | 810 | 783 | 801 | 0% | 315,523 | 368億4922万 | -0.18% |
05/16 | 808 | 822 | 801 | 801 | -1.89% | 103,935 | 368億4922万 | +0.2% |
05/15 | 802 | 816 | 783 | 816 | +1.85% | 173,394 | 375億5734万 | +2.9% |
05/14 | 803 | 813 | 791 | 801 | -3.01% | 213,447 | 368億7646万 | +1.8% |
05/13 | 836 | 840 | 811 | 826 | -2.17% | 228,826 | 380億2033万 | +5.77% |
05/10 | 844 | 854 | 839 | 844 | +0.28% | 232,375 | 388億6463万 | +8.95% |
05/09 | 872 | 872 | 825 | 842 | -4.43% | 511,225 | 387億5568万 | +9.78% |
05/08 | 16:00 自己株式の取得状況に関するお知らせ |
05/08 | 850 | 884 | 846 | 881 | +3.26% | 486,720 | 405億5321万 | +15.78% |
05/07 | 864 | 864 | 838 | 853 | -1.7% | 302,341 | 392億7315万 | +13.31% |
04/26 | 846 | 872 | 846 | 868 | +1.31% | 703,209 | 399億5403万 | +16.36% |
04/25 | 798 | 857 | 798 | 857 | +6.55% | 725,010 | 394億3656万 | +16.1% |
04/24 | 793 | 831 | 793 | 804 | +2.49% | 524,914 | 370億1263万 | +10.01% |
04/23 | 793 | 804 | 778 | 785 | -1.41% | 309,608 | 361億1387万 | +8.07% |
04/22 | 828 | 830 | 780 | 796 | -5.28% | 605,358 | 366億3134万 | +10.38% |
04/19 | 798 | 857 | 798 | 840 | +6.13% | 1,150,214 | 386億7398万 | +17.35% |
04/18 | 10:00 自己株式取得に係る事項の決定に関するお知らせ |
04/18 | 754 | 806 | 743 | 792 | +5.77% | 1,129,596 | 364億4069万 | +11.67% |
04/17 | 772 | 789 | 747 | 749 | -3.44% | 258,232 | 344億5252万 | +6.32% |
04/16 | 749 | 778 | 745 | 775 | +5.31% | 387,179 | 356億7811万 | +10.74% |
04/15 | 749 | 752 | 720 | 736 | -2.66% | 415,571 | 338億8058万 | +6.07% |
04/12 | 14:20 2019年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | 775 | 781 | 747 | 756 | -2.37% | 452,413 | 348億658万 | +9.6% |
04/11 | 770 | 775 | 756 | 775 | -0.15% | 174,070 | 356億5087万 | +12.91% |
04/10 | 774 | 782 | 764 | 776 | -0.23% | 169,845 | 357億534万 | +13.74% |
04/04 | 14:00 2019年8月期第2四半期累計期間業績予想の修正に関するお知らせ |