| 2024 |
| 03/15 | 214 | 217 | 214 | 216 | +0.47% | 37,800 | 35億740万 | -0.46% |
| 03/14 | 217 | 218 | 215 | 215 | -0.92% | 51,000 | 34億9116万 | -0.92% |
| 03/13 | 218 | 219 | 215 | 217 | 0% | 67,000 | 35億2364万 | 0% |
| 03/12 | 217 | 218 | 215 | 217 | 0% | 41,600 | 35億2364万 | 0% |
| 03/11 | 222 | 223 | 216 | 217 | -2.69% | 79,000 | 35億2364万 | 0% |
| 03/08 | 222 | 224 | 219 | 223 | +0.9% | 54,300 | 36億2106万 | +2.76% |
| 03/07 | 222 | 223 | 217 | 221 | -0.45% | 87,000 | 35億8859万 | +1.84% |
| 03/06 | 222 | 223 | 220 | 222 | +0.45% | 27,800 | 36億483万 | +2.3% |
| 03/05 | 225 | 225 | 214 | 221 | -1.78% | 226,700 | 35億8859万 | +1.84% |
| 03/04 | 223 | 225 | 222 | 225 | +0.45% | 122,300 | 36億5354万 | +3.69% |
| 03/01 | 220 | 225 | 220 | 224 | +1.82% | 186,100 | 36億3730万 | +3.23% |
| 02/29 | 220 | 221 | 218 | 220 | +0.92% | 56,300 | 35億7235万 | +1.85% |
| 02/28 | 217 | 219 | 217 | 218 | +0.93% | 48,600 | 35億3987万 | +0.93% |
| 02/27 | 219 | 219 | 214 | 216 | 0% | 37,500 | 35億740万 | -0.46% |
| 02/26 | 214 | 221 | 214 | 216 | +0.93% | 108,100 | 35億740万 | -0.46% |
| 02/22 | 213 | 215 | 212 | 214 | +0.47% | 45,200 | 34億7492万 | -1.38% |
| 02/21 | 216 | 216 | 213 | 213 | -1.39% | 36,100 | 34億5868万 | -1.84% |
| 02/20 | 215 | 216 | 214 | 216 | +0.47% | 19,200 | 35億740万 | -0.46% |
| 02/19 | 212 | 216 | 212 | 215 | +0.94% | 35,300 | 34億9116万 | -1.38% |
| 02/16 | 212 | 214 | 210 | 213 | 0% | 96,300 | 34億5868万 | -2.29% |
| 02/15 | 214 | 215 | 211 | 213 | -0.93% | 78,100 | 34億5868万 | -2.74% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 215 | 215 | 213 | 215 | -0.46% | 83,500 | 34億9116万 | -1.83% |
| 02/13 | 215 | 221 | 214 | 216 | +0.47% | 165,300 | 35億740万 | -1.37% |
| 02/09 | 213 | 215 | 213 | 215 | +0.47% | 16,600 | 34億9116万 | -1.83% |
| 02/08 | 216 | 216 | 213 | 214 | -0.93% | 55,300 | 34億7492万 | -2.73% |
| 02/07 | 216 | 217 | 215 | 216 | 0% | 34,700 | 35億740万 | -1.37% |
| 02/06 | 218 | 218 | 216 | 216 | -0.46% | 18,200 | 35億740万 | -1.37% |
| 02/05 | 218 | 219 | 216 | 217 | 0% | 83,600 | 35億2364万 | -0.91% |
| 02/02 | 214 | 217 | 214 | 217 | +1.4% | 62,500 | 35億2364万 | -0.91% |
| 02/01 | 219 | 219 | 213 | 214 | -2.28% | 129,200 | 34億7492万 | -1.83% |
| 01/31 | 220 | 220 | 218 | 219 | -0.45% | 50,600 | 35億5611万 | +0.46% |
| 01/30 | 220 | 221 | 219 | 220 | 0% | 42,600 | 35億7235万 | +0.92% |
| 01/29 | 222 | 222 | 219 | 220 | 0% | 66,900 | 35億7235万 | +0.92% |
| 01/26 | 220 | 224 | 220 | 220 | -0.9% | 179,300 | 35億7235万 | +0.92% |
| 01/25 | 233 | 244 | 220 | 222 | +2.3% | 1,549,600 | 36億483万 | +2.3% |
| 01/24 | 219 | 219 | 216 | 217 | -0.91% | 41,500 | 35億2364万 | 0% |
| 01/23 | 221 | 221 | 217 | 219 | -0.45% | 32,400 | 35億5611万 | +0.92% |
| 01/22 | 220 | 221 | 219 | 220 | 0% | 52,700 | 35億7235万 | +1.38% |
| 01/19 | 220 | 221 | 217 | 220 | 0% | 73,400 | 35億7235万 | +1.38% |
| 01/18 | 221 | 221 | 219 | 220 | 0% | 39,300 | 35億7235万 | +1.38% |
| 01/17 | 222 | 224 | 220 | 220 | -1.35% | 90,500 | 35億7235万 | +1.85% |
| 01/16 | 225 | 225 | 222 | 223 | -0.89% | 49,300 | 36億2106万 | +3.24% |
| 01/15 | 223 | 225 | 223 | 225 | +0.9% | 55,200 | 36億5354万 | +4.17% |
| 01/12 | 226 | 226 | 222 | 223 | -1.33% | 68,000 | 36億2106万 | +3.24% |
| 01/11 | 222 | 226 | 221 | 226 | +2.26% | 90,700 | 36億6978万 | +4.63% |
| 01/10 | 222 | 222 | 219 | 221 | -0.45% | 53,400 | 35億8859万 | +2.79% |
| 01/09 | 219 | 222 | 219 | 222 | +0.91% | 71,900 | 36億483万 | +3.26% |
| 01/05 | 220 | 222 | 216 | 220 | +0.46% | 102,900 | 35億7235万 | +2.33% |
| 01/04 | 226 | 227 | 217 | 219 | +4.29% | 480,300 | 35億5611万 | +1.86% |
| 2023 |
| 12/29 | 209 | 213 | 208 | 210 | -1.87% | 102,300 | 34億997万 | -2.33% |
| 12/28 | 212 | 214 | 211 | 214 | +1.42% | 36,800 | 34億7492万 | -0.47% |
| 12/27 | 210 | 211 | 208 | 211 | +0.96% | 56,800 | 34億2621万 | -2.31% |
| 12/26 | 208 | 210 | 207 | 209 | +0.48% | 85,100 | 33億9373万 | -3.24% |
| 12/25 | 210 | 210 | 205 | 208 | -0.95% | 137,800 | 33億7749万 | -3.7% |
| 12/22 | 210 | 212 | 210 | 210 | -0.47% | 54,500 | 34億997万 | -2.78% |
| 12/21 | 214 | 214 | 210 | 211 | -1.4% | 59,200 | 34億2621万 | -2.31% |
| 12/20 | 215 | 216 | 212 | 214 | -0.47% | 63,600 | 34億7492万 | -0.93% |
| 12/19 | 213 | 215 | 212 | 215 | +1.42% | 35,700 | 34億9116万 | -0.46% |
| 12/18 | 214 | 214 | 211 | 212 | -1.4% | 45,700 | 34億4245万 | -1.4% |
| 12/15 | 214 | 217 | 213 | 215 | +0.94% | 35,800 | 34億9116万 | 0% |
| 12/14 | 217 | 217 | 212 | 213 | -1.84% | 51,000 | 34億5868万 | -0.93% |
| 12/13 | 219 | 219 | 215 | 217 | -0.46% | 25,100 | 35億2364万 | +0.93% |
| 12/12 | 217 | 218 | 217 | 218 | +0.46% | 19,400 | 35億3987万 | +1.4% |
| 12/11 | 217 | 218 | 215 | 217 | +0.46% | 22,700 | 35億2364万 | +0.93% |
| 12/08 | 216 | 217 | 214 | 216 | -1.37% | 32,400 | 35億740万 | +0.93% |
| 12/07 | 219 | 220 | 217 | 219 | -1.79% | 43,100 | 35億5611万 | +2.34% |
| 12/06 | 216 | 223 | 215 | 223 | +3.72% | 97,900 | 36億2106万 | +4.21% |
| 12/05 | 214 | 216 | 213 | 215 | +0.47% | 47,100 | 34億9116万 | +0.47% |
| 12/04 | 218 | 218 | 213 | 214 | -1.38% | 56,800 | 34億7492万 | 0% |
| 12/01 | 218 | 218 | 217 | 217 | -0.91% | 34,200 | 35億2364万 | +1.88% |
| 11/30 | 220 | 222 | 218 | 219 | -0.9% | 43,700 | 35億5611万 | +2.82% |
| 11/29 | 222 | 222 | 218 | 221 | +0.91% | 24,500 | 35億8859万 | +3.76% |
| 11/28 | 219 | 221 | 216 | 219 | 0% | 43,900 | 35億5611万 | +3.3% |
| 11/27 | 221 | 221 | 216 | 219 | -0.9% | 51,400 | 35億5611万 | +3.3% |
| 11/24 | 217 | 222 | 217 | 221 | +1.84% | 102,500 | 35億8859万 | +4.25% |
| 11/22 | 215 | 217 | 214 | 217 | +1.88% | 78,200 | 35億2364万 | +2.84% |
| 11/21 | 211 | 214 | 211 | 213 | 0% | 27,000 | 34億5868万 | +0.95% |
| 11/20 | 211 | 213 | 211 | 213 | +1.43% | 46,700 | 34億5868万 | +0.95% |
| 11/17 | 207 | 210 | 207 | 210 | +0.96% | 18,900 | 34億997万 | -0.47% |
| 11/16 | 208 | 210 | 207 | 208 | -0.48% | 22,700 | 33億7749万 | -1.42% |
| 11/15 | 210 | 210 | 207 | 209 | 0% | 28,000 | 33億9373万 | -0.95% |
| 11/14 | 15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 212 | 212 | 208 | 209 | -0.95% | 35,900 | 33億9373万 | -1.42% |
| 11/13 | 213 | 213 | 210 | 211 | +1.44% | 31,900 | 34億2621万 | -0.47% |
| 11/10 | 209 | 210 | 207 | 208 | 0% | 14,300 | 33億7749万 | -1.89% |
| 11/09 | 208 | 209 | 206 | 208 | -0.48% | 95,600 | 33億7749万 | -1.89% |
| 11/08 | 215 | 215 | 208 | 209 | -2.34% | 71,100 | 33億9373万 | -1.42% |
| 11/07 | 214 | 216 | 213 | 214 | -0.47% | 39,800 | 34億7492万 | +0.94% |
| 11/06 | 214 | 215 | 212 | 215 | +0.47% | 45,600 | 34億9116万 | +0.94% |
| 11/02 | 215 | 216 | 214 | 214 | -0.47% | 40,200 | 34億7492万 | +0.47% |
| 11/01 | 212 | 216 | 212 | 215 | +1.42% | 27,200 | 34億9116万 | +0.94% |
| 10/31 | 210 | 212 | 209 | 212 | +0.95% | 23,500 | 34億4245万 | -0.93% |
| 10/30 | 209 | 212 | 209 | 210 | -1.87% | 34,000 | 34億997万 | -1.87% |
| 10/27 | 206 | 214 | 206 | 214 | +3.88% | 38,200 | 34億7492万 | -0.47% |
| 10/26 | 208 | 210 | 206 | 206 | -0.96% | 46,600 | 33億4502万 | -4.19% |
| 10/25 | 210 | 211 | 207 | 208 | -0.95% | 28,900 | 33億7749万 | -3.26% |
| 10/24 | 209 | 210 | 204 | 210 | +0.48% | 79,300 | 34億997万 | -2.78% |
| 10/23 | 213 | 213 | 208 | 209 | -1.42% | 24,300 | 33億9373万 | -3.24% |
| 10/20 | 214 | 214 | 209 | 212 | -0.47% | 53,200 | 34億4245万 | -2.3% |
| 10/19 | 211 | 217 | 210 | 213 | -0.93% | 86,800 | 34億5868万 | -1.84% |
| 10/18 | 212 | 215 | 211 | 215 | +1.9% | 40,700 | 34億9116万 | -0.92% |
