| 2022 |
| 07/14 | 602 | 603 | 602 | 602 | 0% | 1,000 | 23億8714万 | +1.35% |
| 07/13 | 600 | 604 | 600 | 602 | +0.33% | 600 | 23億8714万 | +1.35% |
| 07/12 | 603 | 603 | 599 | 600 | +0.17% | 3,000 | 23億7921万 | +1.01% |
| 07/11 | 598 | 603 | 598 | 599 | +0.17% | 700 | 23億7524万 | +0.84% |
| 07/08 | 597 | 601 | 597 | 598 | +0.5% | 2,500 | 23億7127万 | +0.67% |
| 07/07 | 599 | 600 | 594 | 595 | -0.83% | 1,400 | 23億5938万 | +0.17% |
| 07/06 | 601 | 601 | 599 | 600 | -0.17% | 600 | 23億7921万 | +1.01% |
| 07/05 | 597 | 601 | 594 | 601 | +0.67% | 1,400 | 23億8317万 | +1.35% |
| 07/04 | 605 | 605 | 596 | 597 | +0.34% | 3,900 | 23億6731万 | +0.67% |
| 07/01 | 600 | 600 | 594 | 595 | 0% | 5,800 | 23億5938万 | +0.34% |
| 06/30 | 594 | 596 | 594 | 595 | +0.17% | 2,300 | 23億5938万 | +0.34% |
| 06/29 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 594 | 595 | 593 | 594 | 0% | 1,400 | 23億5541万 | +0.34% |
| 06/28 | 592 | 595 | 592 | 594 | +0.34% | 2,300 | 23億5541万 | +0.34% |
| 06/27 | 593 | 593 | 591 | 592 | +0.51% | 1,600 | 23億4748万 | -0.17% |
| 06/24 | 584 | 589 | 584 | 589 | +0.68% | 1,300 | 23億3559万 | -0.67% |
| 06/23 | 594 | 594 | 583 | 585 | -0.85% | 6,400 | 23億1972万 | -1.35% |
| 06/22 | 16:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/22 | 592 | 592 | 588 | 590 | 0% | 4,700 | 23億3955万 | -0.51% |
| 06/21 | 584 | 594 | 584 | 590 | +0.51% | 2,800 | 23億3955万 | -0.51% |
| 06/20 | 595 | 596 | 580 | 587 | +0.34% | 7,800 | 23億2766万 | -1.01% |
| 06/17 | 583 | 585 | 579 | 585 | -0.68% | 12,300 | 23億1972万 | -1.35% |
| 06/16 | 586 | 593 | 586 | 589 | +0.17% | 5,200 | 23億3559万 | -0.67% |
| 06/15 | 589 | 590 | 582 | 588 | -0.17% | 10,400 | 23億3162万 | -0.84% |
| 06/14 | 597 | 597 | 587 | 589 | -0.34% | 14,600 | 23億3559万 | -0.84% |
| 06/13 | 592 | 599 | 591 | 591 | -1.17% | 5,900 | 23億4352万 | -0.51% |
| 06/10 | 599 | 599 | 596 | 598 | -0.17% | 4,900 | 23億7127万 | +0.67% |
| 06/09 | 603 | 603 | 599 | 599 | 0% | 1,700 | 23億7524万 | +0.67% |
| 06/08 | 602 | 604 | 599 | 599 | -0.17% | 20,400 | 23億7524万 | +0.67% |
| 06/07 | 600 | 603 | 599 | 600 | -0.17% | 4,300 | 23億7921万 | +0.67% |
| 06/06 | 598 | 601 | 598 | 601 | +0.84% | 4,000 | 23億8317万 | +0.84% |
| 06/03 | 595 | 599 | 595 | 596 | 0% | 4,100 | 23億6334万 | 0% |
| 06/02 | 595 | 598 | 592 | 596 | +0.34% | 4,200 | 23億6334万 | 0% |
| 06/01 | 595 | 596 | 593 | 594 | 0% | 4,300 | 23億5541万 | -0.5% |
| 05/31 | 594 | 594 | 589 | 594 | +0.51% | 5,300 | 23億5541万 | -0.5% |
| 05/30 | 590 | 595 | 590 | 591 | +0.68% | 2,700 | 23億4352万 | -1.17% |
| 05/27 | 593 | 596 | 587 | 587 | -0.84% | 9,000 | 23億2766万 | -2% |
| 05/26 | 592 | 599 | 592 | 592 | -0.34% | 8,800 | 23億4748万 | -1.33% |
| 05/25 | 596 | 597 | 593 | 594 | -0.5% | 1,000 | 23億5541万 | -1% |
| 05/24 | 597 | 597 | 597 | 597 | 0% | 800 | 23億6731万 | -0.67% |
| 05/23 | 592 | 599 | 592 | 597 | +0.84% | 3,400 | 23億6731万 | -0.83% |
| 05/20 | 587 | 592 | 585 | 592 | +1.54% | 1,800 | 23億4748万 | -1.66% |
| 05/19 | 584 | 588 | 583 | 583 | -0.85% | 4,600 | 23億1179万 | -3.32% |
| 05/18 | 600 | 600 | 588 | 588 | -0.84% | 9,700 | 23億3162万 | -2.65% |
| 05/17 | 596 | 596 | 592 | 593 | +0.17% | 4,900 | 23億5145万 | -1.98% |
| 05/16 | 595 | 597 | 592 | 592 | -0.17% | 6,100 | 23億4748万 | -2.31% |
| 05/13 | 15:00 定款一部変更に関するお知らせ |
| 05/13 | 15:00 代表取締役の異動に関するお知らせ |
| 05/13 | 15:00 取締役候補者及び監査役候補者並びに補欠監査役候補者の選任に関するお知らせ |
| 05/13 | 594 | 596 | 588 | 593 | 0% | 6,400 | 23億5145万 | -2.31% |
| 05/12 | 600 | 600 | 592 | 593 | -1.17% | 3,900 | 23億5145万 | -2.47% |
| 05/11 | 596 | 600 | 594 | 600 | +0.67% | 5,800 | 23億7921万 | -1.48% |
| 05/10 | 597 | 602 | 592 | 596 | -0.17% | 6,600 | 23億6334万 | -2.13% |
| 05/09 | 611 | 611 | 597 | 597 | -1.49% | 32,300 | 23億6731万 | -2.13% |
| 05/06 | 15:00 2022年3月期決算短信[日本基準](連結) |
| 05/06 | 15:00 2022年3月期決算補足説明資料 |
| 05/06 | 607 | 610 | 606 | 606 | -0.16% | 6,800 | 24億300万 | -0.82% |
| 05/02 | 609 | 609 | 606 | 607 | -0.33% | 3,800 | 24億696万 | -0.65% |
| 04/28 | 605 | 609 | 605 | 609 | +0.66% | 600 | 24億1489万 | -0.49% |
| 04/27 | 608 | 608 | 605 | 605 | -0.49% | 800 | 23億9903万 | -1.14% |
| 04/26 | 606 | 608 | 606 | 608 | +0.66% | 700 | 24億1093万 | -0.82% |
| 04/25 | 606 | 608 | 604 | 604 | -0.82% | 1,700 | 23億9507万 | -1.47% |
| 04/22 | 609 | 609 | 607 | 609 | -0.16% | 1,100 | 24億1489万 | -0.81% |
| 04/21 | 611 | 611 | 610 | 610 | 0% | 400 | 24億1886万 | -0.65% |
| 04/20 | 606 | 610 | 605 | 610 | +0.16% | 3,500 | 24億1886万 | -0.65% |
| 04/19 | 609 | 609 | 604 | 609 | -0.33% | 4,800 | 24億1489万 | -0.81% |
| 04/18 | 606 | 611 | 606 | 611 | +0.33% | 2,400 | 24億2282万 | -0.65% |
| 04/15 | 612 | 614 | 603 | 609 | -0.49% | 5,200 | 24億1489万 | -0.81% |
| 04/14 | 613 | 613 | 612 | 612 | +0.99% | 400 | 24億2679万 | -0.33% |
| 04/13 | 609 | 609 | 606 | 606 | -0.49% | 3,400 | 24億300万 | -1.3% |
| 04/12 | 611 | 612 | 609 | 609 | -0.49% | 500 | 24億1489万 | -0.81% |
| 04/11 | 614 | 614 | 605 | 612 | +0.16% | 1,600 | 24億2679万 | -0.49% |
| 04/08 | 611 | 618 | 608 | 611 | -0.49% | 2,600 | 24億2282万 | -0.65% |
| 04/07 | 612 | 616 | 610 | 614 | +0.33% | 1,900 | 24億3472万 | -0.32% |
| 04/06 | 615 | 615 | 612 | 612 | -0.49% | 600 | 24億2679万 | -0.65% |
| 04/05 | 617 | 618 | 612 | 615 | -0.32% | 1,800 | 24億3869万 | -0.32% |
| 04/04 | 618 | 618 | 615 | 617 | -0.16% | 2,700 | 24億4662万 | 0% |
| 04/01 | 614 | 620 | 608 | 618 | +0.49% | 4,100 | 24億5058万 | +0.16% |
| 03/31 | 615 | 615 | 612 | 615 | +0.33% | 3,600 | 24億3869万 | -0.32% |
| 03/30 | 602 | 615 | 602 | 613 | -1.13% | 4,600 | 24億3075万 | -0.65% |
| 03/29 | 617 | 620 | 615 | 620 | +0.65% | 5,500 | 24億5851万 | +0.32% |
| 03/28 | 620 | 620 | 614 | 616 | -1.12% | 4,100 | 24億4265万 | -0.32% |
| 03/25 | 622 | 623 | 620 | 623 | +0.48% | 2,300 | 24億7041万 | +0.65% |
| 03/24 | 618 | 621 | 615 | 620 | +0.32% | 6,400 | 24億5851万 | +0.16% |
| 03/23 | 618 | 620 | 617 | 618 | +0.16% | 8,800 | 24億5058万 | -0.16% |
| 03/22 | 617 | 617 | 611 | 617 | -0.32% | 11,800 | 24億4662万 | -0.32% |
| 03/18 | 619 | 619 | 614 | 619 | +0.49% | 3,000 | 24億5455万 | 0% |
| 03/17 | 617 | 617 | 611 | 616 | +0.65% | 3,700 | 24億4265万 | -0.48% |
| 03/16 | 615 | 616 | 612 | 612 | -0.33% | 5,800 | 24億2679万 | -1.29% |
| 03/15 | 614 | 614 | 611 | 614 | 0% | 1,900 | 24億3472万 | -0.97% |
| 03/14 | 15:00 当社連結子会社による子会社(孫会社)設立に関するお知らせ |
| 03/14 | 608 | 616 | 608 | 614 | +1.49% | 3,900 | 24億3472万 | -0.97% |
| 03/11 | 610 | 614 | 605 | 605 | -1.31% | 4,200 | 23億9903万 | -2.42% |
| 03/10 | 616 | 616 | 605 | 613 | 0% | 6,900 | 24億3075万 | -1.29% |
| 03/09 | 602 | 615 | 602 | 613 | +1.83% | 7,000 | 24億3075万 | -1.29% |
| 03/08 | 616 | 616 | 602 | 602 | -2.59% | 8,900 | 23億8714万 | -3.06% |
| 03/07 | 621 | 626 | 616 | 618 | -0.48% | 4,000 | 24億5058万 | -0.64% |
| 03/04 | 622 | 623 | 620 | 621 | -0.48% | 1,700 | 24億6248万 | 0% |
| 03/03 | 627 | 627 | 620 | 624 | -0.64% | 2,100 | 24億7437万 | +0.48% |
| 03/02 | 626 | 630 | 626 | 628 | -0.32% | 1,600 | 24億9023万 | +1.13% |
| 03/01 | 628 | 630 | 625 | 630 | +0.8% | 2,400 | 24億9817万 | +1.61% |
| 02/28 | 619 | 625 | 619 | 625 | +1.63% | 2,100 | 24億7834万 | +0.97% |
| 02/25 | 612 | 621 | 612 | 615 | +0.49% | 2,500 | 24億3869万 | -0.65% |
| 02/24 | 623 | 624 | 612 | 612 | -2.08% | 5,400 | 24億2679万 | -1.13% |
| 02/22 | 624 | 627 | 622 | 625 | +0.16% | 2,500 | 24億7834万 | +0.97% |
| 02/21 | 625 | 625 | 622 | 624 | -0.95% | 4,500 | 24億7437万 | +0.81% |
| 02/18 | 633 | 633 | 628 | 630 | -0.16% | 3,100 | 24億9817万 | +1.78% |
| 02/17 | 625 | 639 | 625 | 631 | +0.96% | 9,800 | 25億213万 | +2.1% |
| 02/14 | 15:00 ファースト住建株式会社との業務提携基本契約締結に関するお知らせ |
