2022 |
12/23 | 604 | 604 | 599 | 600 | -0.66% | 6,600 | 23億9121万 | -0.66% |
12/22 | 603 | 604 | 600 | 604 | +0.67% | 3,500 | 24億715万 | 0% |
12/21 | 600 | 603 | 598 | 600 | -0.66% | 6,000 | 23億9121万 | -0.66% |
12/20 | 604 | 605 | 600 | 604 | -0.17% | 7,300 | 24億715万 | 0% |
12/19 | 605 | 605 | 599 | 605 | 0% | 10,700 | 24億1113万 | +0.17% |
12/16 | 601 | 605 | 601 | 605 | +0.33% | 5,200 | 24億1113万 | +0.33% |
12/15 | 604 | 604 | 600 | 603 | -0.17% | 8,500 | 24億316万 | 0% |
12/14 | 602 | 604 | 601 | 604 | +0.33% | 5,400 | 24億715万 | +0.17% |
12/13 | 602 | 602 | 601 | 602 | 0% | 3,100 | 23億9918万 | -0.17% |
12/12 | 604 | 605 | 600 | 602 | -0.33% | 9,800 | 23億9918万 | -0.17% |
12/09 | 604 | 604 | 602 | 604 | +0.33% | 2,600 | 24億715万 | +0.17% |
12/08 | 607 | 607 | 600 | 602 | 0% | 13,100 | 23億9918万 | -0.33% |
12/07 | 601 | 603 | 601 | 602 | +0.17% | 9,400 | 23億9918万 | -0.33% |
12/06 | 603 | 603 | 601 | 601 | -0.33% | 5,500 | 23億9519万 | -0.5% |
12/05 | 605 | 605 | 602 | 603 | -0.5% | 3,100 | 24億316万 | -0.33% |
12/02 | 605 | 606 | 600 | 606 | 0% | 6,200 | 24億1512万 | +0.17% |
12/01 | 608 | 608 | 605 | 606 | -0.16% | 2,100 | 24億1512万 | +0.17% |
11/30 | 606 | 607 | 602 | 607 | +0.66% | 4,200 | 24億1910万 | +0.33% |
11/29 | 607 | 607 | 603 | 603 | -0.17% | 10,000 | 24億316万 | -0.33% |
11/28 | 607 | 607 | 603 | 604 | -0.33% | 4,800 | 24億715万 | -0.17% |
11/25 | 604 | 606 | 602 | 606 | +0.5% | 5,000 | 24億1512万 | +0.17% |
11/24 | 605 | 606 | 588 | 603 | -0.33% | 12,200 | 24億316万 | -0.33% |
11/22 | 604 | 606 | 603 | 605 | +0.17% | 7,000 | 24億1113万 | 0% |
11/21 | 604 | 604 | 604 | 604 | 0% | 5,500 | 24億715万 | -0.17% |
11/18 | 609 | 609 | 604 | 604 | 0% | 4,600 | 24億715万 | -0.33% |
11/17 | 603 | 604 | 603 | 604 | +0.17% | 1,300 | 24億715万 | -0.33% |
11/16 | 601 | 603 | 601 | 603 | +0.33% | 2,800 | 24億316万 | -0.5% |
11/15 | 601 | 604 | 599 | 601 | +0.17% | 4,600 | 23億9519万 | -0.83% |
11/14 | 603 | 604 | 599 | 600 | -0.33% | 4,900 | 23億9121万 | -0.99% |
11/11 | 602 | 604 | 602 | 602 | +0.17% | 5,200 | 23億9918万 | -0.82% |
11/10 | 610 | 610 | 597 | 601 | -0.66% | 7,300 | 23億9519万 | -0.99% |
11/09 | 603 | 608 | 603 | 605 | +0.33% | 1,300 | 24億1113万 | -0.33% |
11/08 | 595 | 603 | 595 | 603 | +1.52% | 10,300 | 24億316万 | -0.66% |
11/07 | 15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/07 | 611 | 611 | 585 | 594 | -2.78% | 29,900 | 23億6729万 | -2.3% |
11/04 | 610 | 611 | 610 | 611 | -0.16% | 1,700 | 24億3504万 | +0.33% |
11/02 | 609 | 612 | 609 | 612 | -0.16% | 800 | 24億3903万 | +0.49% |
11/01 | 610 | 613 | 610 | 613 | +0.49% | 3,300 | 24億4301万 | +0.49% |
10/31 | 609 | 610 | 606 | 610 | +0.16% | 3,500 | 24億3106万 | 0% |
10/28 | 608 | 609 | 608 | 609 | +0.5% | 200 | 24億2707万 | -0.33% |
10/27 | 607 | 607 | 606 | 606 | -0.33% | 1,300 | 24億1512万 | -0.98% |
10/26 | 608 | 608 | 606 | 608 | +0.5% | 300 | 24億2309万 | -0.82% |
10/25 | 605 | 609 | 603 | 605 | +0.33% | 3,100 | 24億1113万 | -1.47% |
10/24 | 610 | 610 | 600 | 603 | -0.5% | 5,300 | 24億316万 | -1.95% |
10/21 | 607 | 607 | 606 | 606 | -0.16% | 400 | 24億1512万 | -1.62% |
10/20 | 611 | 611 | 606 | 607 | +0.17% | 900 | 24億1910万 | -1.62% |
10/19 | 607 | 611 | 606 | 606 | -0.98% | 3,100 | 24億1512万 | -1.78% |
10/18 | 610 | 613 | 609 | 612 | +0.99% | 4,500 | 24億3903万 | -0.97% |
10/17 | 607 | 607 | 602 | 606 | -0.16% | 3,000 | 24億1512万 | -1.94% |
10/14 | 608 | 608 | 607 | 607 | +0.17% | 1,300 | 24億1910万 | -1.94% |
10/13 | 609 | 609 | 605 | 606 | -0.16% | 6,700 | 24億1512万 | -2.26% |
10/12 | 607 | 607 | 607 | 607 | 0% | 1,500 | 24億1910万 | -2.25% |
10/11 | 609 | 609 | 607 | 607 | 0% | 2,900 | 24億1910万 | -2.41% |
10/07 | 610 | 612 | 602 | 607 | -0.49% | 10,600 | 24億1910万 | -2.41% |
10/06 | 613 | 613 | 606 | 610 | +1.33% | 3,400 | 24億3106万 | -2.09% |
10/05 | 611 | 613 | 602 | 602 | -1.15% | 7,900 | 23億9918万 | -3.37% |
10/04 | 612 | 615 | 609 | 609 | -0.49% | 5,600 | 24億2707万 | -2.4% |
10/03 | 625 | 625 | 594 | 612 | -1.13% | 10,600 | 24億3903万 | -1.92% |
09/30 | 614 | 621 | 609 | 619 | -0.16% | 3,000 | 24億6693万 | -0.8% |
09/29 | 612 | 621 | 611 | 620 | -1.12% | 4,900 | 24億7091万 | -0.64% |
09/28 | 625 | 632 | 620 | 627 | -0.32% | 5,200 | 24億9881万 | +0.64% |
09/27 | 621 | 629 | 620 | 629 | +1.45% | 5,900 | 25億678万 | +0.96% |
09/26 | 626 | 630 | 620 | 620 | -1.59% | 2,600 | 24億7091万 | -0.32% |
09/22 | 627 | 630 | 623 | 630 | +0.16% | 2,500 | 25億1077万 | +1.29% |
09/21 | 630 | 630 | 620 | 629 | -0.16% | 6,100 | 25億678万 | +1.29% |
09/20 | 622 | 630 | 622 | 630 | +0.48% | 4,000 | 25億1077万 | +1.61% |
09/16 | 629 | 629 | 626 | 627 | -0.48% | 1,000 | 24億9881万 | +1.29% |
09/15 | 628 | 630 | 622 | 630 | +0.32% | 3,000 | 25億1077万 | +1.94% |
09/14 | 626 | 635 | 626 | 628 | -0.16% | 2,400 | 25億279万 | +1.78% |
09/13 | 626 | 629 | 622 | 629 | +1.78% | 2,100 | 25億678万 | +2.11% |
09/12 | 627 | 627 | 610 | 618 | -0.8% | 7,400 | 24億6294万 | +0.49% |
09/09 | 631 | 631 | 623 | 623 | -0.8% | 2,500 | 24億8287万 | +1.3% |
09/08 | 629 | 629 | 626 | 628 | +0.16% | 1,600 | 25億279万 | +2.28% |
09/07 | 627 | 627 | 626 | 627 | 0% | 3,000 | 24億9881万 | +2.28% |
09/06 | 630 | 630 | 620 | 627 | -0.63% | 2,400 | 24億9881万 | +2.28% |
09/05 | 627 | 631 | 626 | 631 | +0.64% | 4,700 | 25億1475万 | +3.1% |
09/02 | 622 | 627 | 620 | 627 | +0.8% | 9,100 | 24億9881万 | +2.62% |
09/01 | 625 | 694 | 614 | 622 | 0% | 71,000 | 24億7888万 | +1.8% |
08/31 | 619 | 622 | 618 | 622 | +0.48% | 2,100 | 24億7888万 | +1.97% |
08/30 | 615 | 620 | 615 | 619 | +0.65% | 3,400 | 24億6693万 | +1.64% |
08/29 | 611 | 615 | 610 | 615 | +0.49% | 7,300 | 24億5099万 | +0.99% |
08/26 | 612 | 613 | 612 | 612 | 0% | 2,400 | 24億3903万 | +0.66% |
08/25 | 612 | 612 | 608 | 612 | 0% | 1,500 | 24億3903万 | +0.66% |
08/24 | 608 | 612 | 608 | 612 | +0.33% | 700 | 24億3903万 | +0.66% |
08/23 | 612 | 612 | 603 | 610 | -0.49% | 10,500 | 24億3106万 | +0.49% |
08/22 | 607 | 614 | 607 | 613 | +0.99% | 2,600 | 24億4301万 | +0.99% |
08/19 | 608 | 611 | 607 | 607 | -0.49% | 2,900 | 24億1910万 | 0% |
08/18 | 614 | 614 | 603 | 610 | -0.33% | 4,700 | 24億3106万 | +0.66% |
08/17 | 604 | 612 | 604 | 612 | +1.49% | 3,800 | 24億3903万 | +0.99% |
08/16 | 602 | 606 | 602 | 603 | -0.33% | 5,600 | 24億316万 | -0.33% |
08/15 | 611 | 611 | 602 | 605 | +0.33% | 3,900 | 24億1113万 | 0% |
08/12 | 610 | 610 | 600 | 603 | -0.5% | 3,900 | 24億316万 | -0.33% |
08/10 | 605 | 607 | 605 | 606 | +0.17% | 900 | 24億1512万 | +0.17% |
08/09 | 613 | 617 | 602 | 605 | 0% | 4,200 | 24億1113万 | 0% |
08/08 | 614 | 614 | 602 | 605 | -0.66% | 5,500 | 24億1113万 | +0.17% |
08/05 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 615 | 615 | 609 | 609 | -0.33% | 6,500 | 24億2707万 | +0.83% |
08/04 | 612 | 613 | 605 | 611 | +0.99% | 1,800 | 24億3504万 | +1.33% |
08/03 | 615 | 615 | 605 | 605 | -1.47% | 500 | 24億1113万 | +0.33% |
08/02 | 615 | 617 | 610 | 614 | -0.16% | 1,800 | 24億4700万 | +1.99% |
08/01 | 618 | 618 | 610 | 615 | +0.82% | 4,600 | 24億5099万 | +2.33% |
07/29 | 608 | 610 | 607 | 610 | +0.33% | 4,200 | 24億3106万 | +1.67% |