PER
2022/02/04～2022/07/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/04 | 605 | 605 | 596 | 597 | +0.34% | 3,900 | 23億6731万 | +0.67% | 6.63 | 0.38 |
| 07/01 | 600 | 600 | 594 | 595 | 0% | 5,800 | 23億5938万 | +0.34% | 6.61 | 0.38 |
| 06/30 | 594 | 596 | 594 | 595 | +0.17% | 2,300 | 23億5938万 | +0.34% | 6.61 | 0.38 |
| 06/29 | 594 | 595 | 593 | 594 | 0% | 1,400 | 23億5541万 | +0.34% | 6.61 | 0.38 |
| 06/28 | 592 | 595 | 592 | 594 | +0.34% | 2,300 | 23億5541万 | +0.34% | 6.61 | 0.38 |
| 06/27 | 593 | 593 | 591 | 592 | +0.51% | 1,600 | 23億4748万 | -0.17% | 6.59 | 0.38 |
| 06/24 | 584 | 589 | 584 | 589 | +0.68% | 1,300 | 23億3559万 | -0.67% | 6.55 | 0.38 |
| 06/23 | 594 | 594 | 583 | 585 | -0.85% | 6,400 | 23億1972万 | -1.35% | 6.51 | 0.38 |
| 06/22 | 592 | 592 | 588 | 590 | 0% | 4,700 | 23億3955万 | -0.51% | 6.56 | 0.38 |
| 06/21 | 584 | 594 | 584 | 590 | +0.51% | 2,800 | 23億3955万 | -0.51% | 6.56 | 0.38 |
| 06/20 | 595 | 596 | 580 | 587 | +0.34% | 7,800 | 23億2766万 | -1.01% | 6.53 | 0.38 |
| 06/17 | 583 | 585 | 579 | 585 | -0.68% | 12,300 | 23億1972万 | -1.35% | 6.51 | 0.38 |
| 06/16 | 586 | 593 | 586 | 589 | +0.17% | 5,200 | 23億3559万 | -0.67% | 6.55 | 0.38 |
| 06/15 | 589 | 590 | 582 | 588 | -0.17% | 10,400 | 23億3162万 | -0.84% | 6.54 | 0.38 |
| 06/14 | 597 | 597 | 587 | 589 | -0.34% | 14,600 | 23億3559万 | -0.84% | 6.55 | 0.38 |
| 06/13 | 592 | 599 | 591 | 591 | -1.17% | 5,900 | 23億4352万 | -0.51% | 6.57 | 0.38 |
| 06/10 | 599 | 599 | 596 | 598 | -0.17% | 4,900 | 23億7127万 | +0.67% | 6.65 | 0.38 |
| 06/09 | 603 | 603 | 599 | 599 | 0% | 1,700 | 23億7524万 | +0.67% | 6.66 | 0.39 |
| 06/08 | 602 | 604 | 599 | 599 | -0.17% | 20,400 | 23億7524万 | +0.67% | 6.66 | 0.39 |
| 06/07 | 600 | 603 | 599 | 600 | -0.17% | 4,300 | 23億7921万 | +0.67% | 6.67 | 0.39 |
| 06/06 | 598 | 601 | 598 | 601 | +0.84% | 4,000 | 23億8317万 | +0.84% | 6.69 | 0.39 |
| 06/03 | 595 | 599 | 595 | 596 | 0% | 4,100 | 23億6334万 | 0% | 6.63 | 0.38 |
| 06/02 | 595 | 598 | 592 | 596 | +0.34% | 4,200 | 23億6334万 | 0% | 6.63 | 0.38 |
| 06/01 | 595 | 596 | 593 | 594 | 0% | 4,300 | 23億5541万 | -0.5% | 6.61 | 0.38 |
| 05/31 | 594 | 594 | 589 | 594 | +0.51% | 5,300 | 23億5541万 | -0.5% | 6.61 | 0.38 |
| 05/30 | 590 | 595 | 590 | 591 | +0.68% | 2,700 | 23億4352万 | -1.17% | 6.57 | 0.38 |
| 05/27 | 593 | 596 | 587 | 587 | -0.84% | 9,000 | 23億2766万 | -2% | 6.53 | 0.38 |
| 05/26 | 592 | 599 | 592 | 592 | -0.34% | 8,800 | 23億4748万 | -1.33% | 6.59 | 0.38 |
| 05/25 | 596 | 597 | 593 | 594 | -0.5% | 1,000 | 23億5541万 | -1% | 6.61 | 0.38 |
| 05/24 | 597 | 597 | 597 | 597 | 0% | 800 | 23億6731万 | -0.67% | 6.64 | 0.38 |
| 05/23 | 592 | 599 | 592 | 597 | +0.84% | 3,400 | 23億6731万 | -0.83% | 6.64 | 0.38 |
| 05/20 | 587 | 592 | 585 | 592 | +1.54% | 1,800 | 23億4748万 | -1.66% | 6.59 | 0.38 |
| 05/19 | 584 | 588 | 583 | 583 | -0.85% | 4,600 | 23億1179万 | -3.32% | 6.48 | 0.38 |
| 05/18 | 600 | 600 | 588 | 588 | -0.84% | 9,700 | 23億3162万 | -2.65% | 6.54 | 0.38 |
| 05/17 | 596 | 596 | 592 | 593 | +0.17% | 4,900 | 23億5145万 | -1.98% | 6.6 | 0.38 |
| 05/16 | 595 | 597 | 592 | 592 | -0.17% | 6,100 | 23億4748万 | -2.31% | 6.59 | 0.38 |
| 05/13 | 594 | 596 | 588 | 593 | 0% | 6,400 | 23億5145万 | -2.31% | 6.6 | 0.38 |
| 05/12 | 600 | 600 | 592 | 593 | -1.17% | 3,900 | 23億5145万 | -2.47% | 6.6 | 0.38 |
| 05/11 | 596 | 600 | 594 | 600 | +0.67% | 5,800 | 23億7921万 | -1.48% | 6.67 | 0.39 |
| 05/10 | 597 | 602 | 592 | 596 | -0.17% | 6,600 | 23億6334万 | -2.13% | 6.63 | 0.38 |
| 05/09 | 611 | 611 | 597 | 597 | -1.49% | 32,300 | 23億6731万 | -2.13% | 6.64 | 0.38 |
| 05/06 | 607 | 610 | 606 | 606 | -0.16% | 6,800 | 24億300万 | -0.82% | 6.74 | 0.39 |
| 05/02 | 609 | 609 | 606 | 607 | -0.33% | 3,800 | 24億696万 | -0.65% | 6.75 | 0.39 |
| 04/28 | 605 | 609 | 605 | 609 | +0.66% | 600 | 24億1489万 | -0.49% | 6.77 | 0.39 |
| 04/27 | 608 | 608 | 605 | 605 | -0.49% | 800 | 23億9903万 | -1.14% | 6.73 | 0.39 |
| 04/26 | 606 | 608 | 606 | 608 | +0.66% | 700 | 24億1093万 | -0.82% | 6.76 | 0.39 |
| 04/25 | 606 | 608 | 604 | 604 | -0.82% | 1,700 | 23億9507万 | -1.47% | 6.72 | 0.39 |
| 04/22 | 609 | 609 | 607 | 609 | -0.16% | 1,100 | 24億1489万 | -0.81% | 6.77 | 0.39 |
| 04/21 | 611 | 611 | 610 | 610 | 0% | 400 | 24億1886万 | -0.65% | 6.79 | 0.39 |
| 04/20 | 606 | 610 | 605 | 610 | +0.16% | 3,500 | 24億1886万 | -0.65% | 6.79 | 0.39 |
| 04/19 | 609 | 609 | 604 | 609 | -0.33% | 4,800 | 24億1489万 | -0.81% | 6.77 | 0.39 |
| 04/18 | 606 | 611 | 606 | 611 | +0.33% | 2,400 | 24億2282万 | -0.65% | 6.8 | 0.39 |
| 04/15 | 612 | 614 | 603 | 609 | -0.49% | 5,200 | 24億1489万 | -0.81% | 6.77 | 0.39 |
| 04/14 | 613 | 613 | 612 | 612 | +0.99% | 400 | 24億2679万 | -0.33% | 6.81 | 0.39 |
| 04/13 | 609 | 609 | 606 | 606 | -0.49% | 3,400 | 24億300万 | -1.3% | 6.74 | 0.39 |
| 04/12 | 611 | 612 | 609 | 609 | -0.49% | 500 | 24億1489万 | -0.81% | 6.77 | 0.39 |
| 04/11 | 614 | 614 | 605 | 612 | +0.16% | 1,600 | 24億2679万 | -0.49% | 6.81 | 0.39 |
| 04/08 | 611 | 618 | 608 | 611 | -0.49% | 2,600 | 24億2282万 | -0.65% | 6.8 | 0.39 |
| 04/07 | 612 | 616 | 610 | 614 | +0.33% | 1,900 | 24億3472万 | -0.32% | 6.83 | 0.39 |
| 04/06 | 615 | 615 | 612 | 612 | -0.49% | 600 | 24億2679万 | -0.65% | 6.81 | 0.39 |
| 04/05 | 617 | 618 | 612 | 615 | -0.32% | 1,800 | 24億3869万 | -0.32% | 6.84 | 0.4 |
| 04/04 | 618 | 618 | 615 | 617 | -0.16% | 2,700 | 24億4662万 | 0% | 6.86 | 0.4 |
| 04/01 | 614 | 620 | 608 | 618 | +0.49% | 4,100 | 24億5058万 | +0.16% | 6.87 | 0.4 |
| 03/31 | 615 | 615 | 612 | 615 | +0.33% | 3,600 | 24億3869万 | -0.32% | 7.15 | 0.41 |
| 03/30 | 602 | 615 | 602 | 613 | -1.13% | 4,600 | 24億3075万 | -0.65% | 7.13 | 0.41 |
| 03/29 | 617 | 620 | 615 | 620 | +0.65% | 5,500 | 24億5851万 | +0.32% | 7.21 | 0.41 |
| 03/28 | 620 | 620 | 614 | 616 | -1.12% | 4,100 | 24億4265万 | -0.32% | 7.16 | 0.41 |
| 03/25 | 622 | 623 | 620 | 623 | +0.48% | 2,300 | 24億7041万 | +0.65% | 7.24 | 0.42 |
| 03/24 | 618 | 621 | 615 | 620 | +0.32% | 6,400 | 24億5851万 | +0.16% | 7.21 | 0.41 |
| 03/23 | 618 | 620 | 617 | 618 | +0.16% | 8,800 | 24億5058万 | -0.16% | 7.19 | 0.41 |
| 03/22 | 617 | 617 | 611 | 617 | -0.32% | 11,800 | 24億4662万 | -0.32% | 7.17 | 0.41 |
| 03/18 | 619 | 619 | 614 | 619 | +0.49% | 3,000 | 24億5455万 | 0% | 7.2 | 0.41 |
| 03/17 | 617 | 617 | 611 | 616 | +0.65% | 3,700 | 24億4265万 | -0.48% | 7.16 | 0.41 |
| 03/16 | 615 | 616 | 612 | 612 | -0.33% | 5,800 | 24億2679万 | -1.29% | 7.12 | 0.41 |
| 03/15 | 614 | 614 | 611 | 614 | 0% | 1,900 | 24億3472万 | -0.97% | 7.14 | 0.41 |
| 03/14 | 608 | 616 | 608 | 614 | +1.49% | 3,900 | 24億3472万 | -0.97% | 7.14 | 0.41 |
| 03/11 | 610 | 614 | 605 | 605 | -1.31% | 4,200 | 23億9903万 | -2.42% | 7.04 | 0.4 |
| 03/10 | 616 | 616 | 605 | 613 | 0% | 6,900 | 24億3075万 | -1.29% | 7.13 | 0.41 |
| 03/09 | 602 | 615 | 602 | 613 | +1.83% | 7,000 | 24億3075万 | -1.29% | 7.13 | 0.41 |
| 03/08 | 616 | 616 | 602 | 602 | -2.59% | 8,900 | 23億8714万 | -3.06% | 7 | 0.4 |
| 03/07 | 621 | 626 | 616 | 618 | -0.48% | 4,000 | 24億5058万 | -0.64% | 7.19 | 0.41 |
| 03/04 | 622 | 623 | 620 | 621 | -0.48% | 1,700 | 24億6248万 | 0% | 7.22 | 0.42 |
| 03/03 | 627 | 627 | 620 | 624 | -0.64% | 2,100 | 24億7437万 | +0.48% | 7.26 | 0.42 |
| 03/02 | 626 | 630 | 626 | 628 | -0.32% | 1,600 | 24億9023万 | +1.13% | 7.3 | 0.42 |
| 03/01 | 628 | 630 | 625 | 630 | +0.8% | 2,400 | 24億9817万 | +1.61% | 7.33 | 0.42 |
| 02/28 | 619 | 625 | 619 | 625 | +1.63% | 2,100 | 24億7834万 | +0.97% | 7.27 | 0.42 |
| 02/25 | 612 | 621 | 612 | 615 | +0.49% | 2,500 | 24億3869万 | -0.65% | 7.15 | 0.41 |
| 02/24 | 623 | 624 | 612 | 612 | -2.08% | 5,400 | 24億2679万 | -1.13% | 7.12 | 0.41 |
| 02/22 | 624 | 627 | 622 | 625 | +0.16% | 2,500 | 24億7834万 | +0.97% | 7.27 | 0.42 |
| 02/21 | 625 | 625 | 622 | 624 | -0.95% | 4,500 | 24億7437万 | +0.81% | 7.26 | 0.42 |
| 02/18 | 633 | 633 | 628 | 630 | -0.16% | 3,100 | 24億9817万 | +1.78% | 7.33 | 0.42 |
| 02/17 | 625 | 639 | 625 | 631 | +0.96% | 9,800 | 25億213万 | +2.1% | 7.34 | 0.42 |
| 02/16 | 628 | 628 | 625 | 625 | 0% | 2,000 | 24億7834万 | +1.13% | 7.27 | 0.42 |
| 02/15 | 619 | 625 | 618 | 625 | +0.48% | 4,000 | 24億7834万 | +1.3% | 7.27 | 0.42 |
| 02/14 | 625 | 625 | 619 | 622 | +0.65% | 3,500 | 24億6644万 | +0.81% | 7.23 | 0.42 |
| 02/10 | 620 | 621 | 618 | 618 | -0.64% | 2,700 | 24億5058万 | +0.32% | 7.19 | 0.41 |
| 02/09 | 621 | 624 | 620 | 622 | -0.48% | 1,700 | 24億6644万 | +0.97% | 7.23 | 0.42 |
| 02/08 | 620 | 625 | 617 | 625 | +0.81% | 3,400 | 24億7834万 | +1.46% | 7.27 | 0.42 |
| 02/07 | 616 | 621 | 611 | 620 | +0.65% | 8,100 | 24億5851万 | +0.81% | 7.21 | 0.41 |
| 02/04 | 618 | 619 | 614 | 616 | -0.32% | 1,400 | 24億4265万 | +0.33% | 7.16 | 0.41 |
