2019 |
05/16 | 10,180 | 10,180 | 10,000 | 10,090 | -1.27% | 261,235 | - | -7.03% |
05/15 | 10,180 | 10,230 | 10,010 | 10,220 | +0.99% | 248,819 | - | -6.06% |
05/14 | 9,880 | 10,130 | 9,820 | 10,120 | -0.98% | 335,496 | - | -7.09% |
05/13 | 10,230 | 10,320 | 10,180 | 10,220 | -1.64% | 210,310 | - | -6.32% |
05/10 | 10,440 | 10,620 | 10,210 | 10,390 | -0.57% | 445,016 | - | -4.77% |
05/09 | 10,540 | 10,580 | 10,350 | 10,450 | -1.69% | 199,323 | - | -4.13% |
05/08 | 10,660 | 10,660 | 10,560 | 10,630 | -3.01% | 223,757 | - | -2.46% |
05/07 | 11,180 | 11,190 | 10,920 | 10,960 | -3.01% | 210,353 | - | +0.7% |
04/26 | 11,220 | 11,310 | 11,100 | 11,300 | -0.62% | 152,530 | - | +4.24% |
04/25 | 11:30 2019年3月期決算短信(2018年3月16日~2019年3月15日) |
04/25 | 11,230 | 11,380 | 11,200 | 11,370 | +1.16% | 135,443 | - | +5.22% |
04/24 | 11,390 | 11,410 | 11,170 | 11,240 | -0.44% | 201,667 | - | +4.35% |
04/23 | 11,290 | 11,320 | 11,160 | 11,290 | +0.18% | 125,754 | - | +5.13% |
04/22 | 11,250 | 11,330 | 11,130 | 11,270 | +0.36% | 130,008 | - | +5.27% |
04/19 | 11,280 | 11,300 | 11,210 | 11,230 | +0.99% | 98,169 | - | +5.25% |
04/18 | 11,330 | 11,350 | 11,100 | 11,120 | -1.85% | 173,904 | - | +4.61% |
04/17 | 11,300 | 11,390 | 11,230 | 11,330 | +0.53% | 208,598 | - | +6.96% |
04/16 | 11,190 | 11,300 | 11,170 | 11,270 | +0.45% | 176,580 | - | +6.76% |
04/15 | 11,130 | 11,250 | 11,130 | 11,220 | +2.84% | 198,305 | - | +6.79% |
04/12 | 10,850 | 10,920 | 10,740 | 10,910 | +1.49% | 170,139 | - | +4.34% |
04/11 | 10,690 | 10,770 | 10,670 | 10,750 | +0.28% | 102,638 | - | +3.04% |
04/10 | 10,630 | 10,730 | 10,590 | 10,720 | -0.92% | 136,719 | - | +2.84% |
04/09 | 10,820 | 10,860 | 10,740 | 10,820 | +0.09% | 95,826 | - | +3.84% |
04/08 | 10,950 | 10,960 | 10,790 | 10,810 | -0.37% | 111,835 | - | +3.78% |
04/05 | 10,790 | 10,880 | 10,780 | 10,850 | +0.93% | 143,094 | - | +4.29% |
04/04 | 10,770 | 10,830 | 10,710 | 10,750 | +0.09% | 110,278 | - | +3.54% |
04/03 | 10,610 | 10,770 | 10,540 | 10,740 | +1.8% | 184,877 | - | +3.57% |
04/02 | 10,780 | 10,800 | 10,540 | 10,550 | 0% | 197,590 | - | +1.89% |
04/01 | 10,590 | 10,720 | 10,530 | 10,550 | +2.83% | 312,391 | - | +1.94% |
03/29 | 10,320 | 10,340 | 10,210 | 10,260 | +1.58% | 221,463 | - | -0.77% |
03/28 | 10,240 | 10,260 | 10,040 | 10,100 | -2.98% | 251,457 | - | -2.36% |
03/27 | 10,410 | 10,450 | 10,300 | 10,410 | +1.17% | 211,676 | - | +0.55% |
03/26 | 10,080 | 10,340 | 10,070 | 10,290 | +4.36% | 266,367 | - | -0.53% |
03/25 | 10,050 | 10,050 | 9,790 | 9,860 | -5.56% | 285,835 | - | -4.65% |
03/22 | 10,510 | 10,570 | 10,380 | 10,440 | -0.48% | 152,097 | - | +0.98% |
03/20 | 10,440 | 10,510 | 10,400 | 10,490 | +0.38% | 99,117 | - | +1.62% |
03/19 | 10,480 | 10,480 | 10,330 | 10,450 | -0.19% | 111,634 | - | +1.4% |
03/18 | 10,480 | 10,520 | 10,400 | 10,470 | +0.96% | 103,614 | - | +1.85% |
03/15 | 17:15 ETFの収益分配のお知らせ |
03/15 | 10,290 | 10,420 | 10,280 | 10,370 | +1.47% | 120,477 | - | +1.33% |
03/14 | 10,400 | 10,430 | 10,200 | 10,220 | +0.29% | 154,511 | - | +0.13% |
03/13 | 10,330 | 10,370 | 10,100 | 10,190 | -2.21% | 157,416 | - | -0.01% |
03/12 | 9:30 ETFの収益分配金見込額のお知らせ |
03/12 | 10,300 | 10,470 | 10,270 | 10,420 | +3.78% | 179,736 | - | +2.42% |
03/11 | 9,990 | 10,060 | 9,860 | 10,040 | +1.11% | 154,372 | - | -1.08% |
03/08 | 10,230 | 10,230 | 9,910 | 9,930 | -4.06% | 206,086 | - | -2.04% |
03/07 | 10,370 | 10,380 | 10,310 | 10,350 | -1.71% | 197,213 | - | +2.19% |
03/06 | 10,580 | 10,590 | 10,460 | 10,530 | -0.75% | 106,061 | - | +4.3% |
03/05 | 10,600 | 10,690 | 10,560 | 10,610 | -1.12% | 161,138 | - | +5.49% |
03/04 | 10,710 | 10,760 | 10,640 | 10,730 | +2.09% | 167,676 | - | +7.12% |
03/01 | 10,390 | 10,540 | 10,390 | 10,510 | +2.14% | 207,016 | - | +5.33% |
02/28 | 10,450 | 10,450 | 10,270 | 10,290 | -1.63% | 184,767 | - | +3.54% |
02/27 | 10,410 | 10,480 | 10,400 | 10,460 | +1.26% | 90,603 | - | +5.56% |
02/26 | 10,460 | 10,520 | 10,310 | 10,330 | -0.86% | 198,956 | - | +4.63% |
02/25 | 10,460 | 10,480 | 10,390 | 10,420 | +0.77% | 171,175 | - | +5.82% |
02/22 | 10,270 | 10,350 | 10,240 | 10,340 | -0.1% | 171,915 | - | +5.35% |
02/21 | 10,310 | 10,440 | 10,210 | 10,350 | +0.29% | 221,870 | - | +5.86% |
02/20 | 10,260 | 10,390 | 10,210 | 10,320 | +0.98% | 249,037 | - | +5.97% |
02/19 | 10,170 | 10,240 | 10,110 | 10,220 | +0.39% | 172,652 | - | +5.3% |
02/18 | 10,150 | 10,200 | 10,090 | 10,180 | +3.77% | 253,337 | - | +5.26% |
02/15 | 9,920 | 9,930 | 9,770 | 9,810 | -2.29% | 326,605 | - | +1.87% |
02/14 | 10,060 | 10,130 | 10,010 | 10,040 | -0.2% | 270,733 | - | +4.43% |
02/13 | 9,940 | 10,120 | 9,900 | 10,060 | +2.65% | 283,502 | - | +5% |
02/12 | 9,410 | 9,810 | 9,390 | 9,800 | +5.15% | 308,536 | - | +2.71% |
02/08 | 9,430 | 9,520 | 9,280 | 9,320 | -3.92% | 328,892 | - | -1.83% |
02/07 | 9,840 | 9,850 | 9,610 | 9,700 | -1.22% | 346,690 | - | +2.3% |
02/06 | 9,870 | 9,900 | 9,790 | 9,820 | +0.41% | 222,401 | - | +3.83% |
02/05 | 9,900 | 9,900 | 9,760 | 9,780 | -0.31% | 219,625 | - | +4.01% |
02/04 | 9,760 | 9,860 | 9,750 | 9,810 | +1.03% | 297,360 | - | +5.01% |
02/01 | 9,740 | 9,860 | 9,680 | 9,710 | 0% | 356,836 | - | +4.21% |
01/31 | 9,780 | 9,810 | 9,630 | 9,710 | +1.78% | 376,764 | - | +4.34% |
01/30 | 9,650 | 9,660 | 9,490 | 9,540 | -0.63% | 274,502 | - | +2.39% |
01/29 | 9,490 | 9,630 | 9,380 | 9,600 | +0.21% | 327,481 | - | +2.78% |
01/28 | 9,710 | 9,710 | 9,580 | 9,580 | -1.64% | 236,360 | - | +2.19% |
01/25 | 9,570 | 9,790 | 9,570 | 9,740 | +2.2% | 267,551 | - | +3.55% |
01/24 | 9,490 | 9,590 | 9,440 | 9,530 | -0.21% | 191,944 | - | +0.87% |
01/23 | 9,420 | 9,640 | 9,420 | 9,550 | -0.1% | 356,363 | - | +0.63% |
01/22 | 9,720 | 9,760 | 9,520 | 9,560 | -1.24% | 225,231 | - | +0.47% |
01/21 | 9,800 | 9,840 | 9,630 | 9,680 | +0.52% | 271,193 | - | +1.46% |
01/18 | 9,440 | 9,640 | 9,430 | 9,630 | +2.67% | 338,237 | - | +0.52% |
01/17 | 9,510 | 9,530 | 9,320 | 9,380 | -0.21% | 221,371 | - | -2.44% |
01/16 | 9,540 | 9,550 | 9,300 | 9,400 | -1.05% | 328,984 | - | -2.84% |
01/15 | 9,210 | 9,540 | 9,180 | 9,500 | +1.6% | 359,168 | - | -2.47% |
01/11 | 9,300 | 9,370 | 9,280 | 9,350 | +2.19% | 259,509 | - | -4.82% |
01/10 | 9,260 | 9,330 | 9,100 | 9,150 | -2.76% | 320,098 | - | -7.61% |
01/09 | 9,350 | 9,470 | 9,310 | 9,410 | +2.06% | 312,550 | - | -5.79% |
01/08 | 9,200 | 9,330 | 9,110 | 9,220 | +1.77% | 374,227 | - | -8.34% |
01/07 | 9,180 | 9,260 | 9,030 | 9,060 | +5.23% | 303,100 | - | -10.55% |
01/04 | 8,460 | 8,610 | 8,330 | 8,610 | -4.55% | 576,238 | - | -15.59% |
2018 |
12/28 | 9,000 | 9,100 | 8,940 | 9,020 | -0.88% | 369,733 | - | -12.28% |
12/27 | 9,100 | 9,220 | 8,890 | 9,100 | +7.69% | 649,752 | - | -12.02% |
12/26 | 8,540 | 8,620 | 8,100 | 8,450 | +2.42% | 330,664 | - | -18.77% |
12/25 | 8,470 | 8,550 | 8,220 | 8,250 | -10.52% | 394,864 | - | -21.41% |
12/21 | 9,300 | 9,350 | 9,040 | 9,220 | -1.91% | 409,281 | - | -12.98% |
12/20 | 9,730 | 9,840 | 9,290 | 9,400 | -5.91% | 476,036 | - | -11.8% |
12/19 | 10,080 | 10,140 | 9,870 | 9,990 | -1.19% | 385,548 | - | -6.77% |
12/18 | 10,210 | 10,300 | 10,070 | 10,110 | -3.62% | 305,169 | - | -5.94% |
12/17 | 10,350 | 10,530 | 10,340 | 10,490 | +1.25% | 192,766 | - | -2.83% |
12/14 | 10,660 | 10,720 | 10,320 | 10,360 | -3.9% | 364,698 | - | -4.3% |
12/13 | 10,720 | 10,840 | 10,650 | 10,780 | +1.79% | 273,667 | - | -0.85% |
12/12 | 10,340 | 10,610 | 10,310 | 10,590 | +4.23% | 274,580 | - | -2.71% |
12/11 | 10,270 | 10,270 | 10,060 | 10,160 | -0.49% | 321,437 | - | -6.86% |
12/10 | 10,270 | 10,300 | 10,160 | 10,210 | -4.31% | 306,097 | - | -6.66% |