PBR

2014/08/04～2014/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/291,3651,3661,3371,347-0.96%2,836,2001兆9697億+3.7%25.280.64
12/261,3671,3721,3491,360-0.58%1,748,8001兆9887億+4.53%25.520.65
12/251,3581,3681,3421,368-0.51%2,383,5002兆4億+5.15%25.670.65
12/241,3861,3931,3681,375-0.87%4,031,2002兆106億+5.69%25.80.65
12/221,3631,3881,3491,387+5.16%8,274,5002兆282億+6.77%26.030.66
12/191,2951,3211,2721,319+2.57%6,885,5001兆9288億+1.62%24.750.63
12/181,2701,2981,2591,286+3.38%6,454,8001兆8805億-1.08%24.130.61
12/171,2301,2611,2251,244+2.81%7,470,8001兆8191億-4.53%23.340.59
12/161,2091,2161,2041,210-2.1%5,473,0001兆7694億-7.49%22.710.58
12/151,2131,2491,2031,236+0.9%5,546,4001兆8074億-6.08%23.190.59
12/121,2201,2351,2141,225-0.49%6,445,4001兆7913億-7.2%22.990.58
12/111,2231,2411,2071,231-1.12%6,215,7001兆8001億-7.09%23.10.59
12/101,2271,2481,2221,245+0.73%6,316,7001兆8205億-6.32%23.360.59
12/091,2281,2431,2151,236-2.29%7,902,8001兆8074億-7.42%23.190.59
12/081,2671,2761,2611,265-1.33%4,073,0001兆8498億-5.67%23.740.6
12/051,2971,3041,2711,282-0.23%7,104,0001兆8746億-4.68%24.060.61
12/041,2721,2861,2671,285+2.23%5,781,4001兆8790億-4.67%24.110.61
12/031,2371,2621,2361,257-0.16%8,059,2001兆8381億-6.82%23.590.6
12/021,2451,2621,2281,259+3.28%7,737,8001兆8410億-6.88%23.630.6
12/011,2401,2441,2101,219-3.1%11,026,5001兆7825億-10.04%22.880.58
11/281,3001,3001,2501,258-6.88%12,377,2001兆8396億-7.36%23.610.6
11/271,3821,3821,3511,351-3.02%3,923,2001兆9755億-0.66%25.350.64
11/261,4421,4451,3881,393-2.25%5,158,5002兆370億+2.58%26.140.66
11/251,4351,4401,4121,425+0.71%4,734,7002兆838億+5.24%26.740.68
11/211,3991,4181,3781,415+2.24%7,176,0002兆691億+4.89%26.550.67
11/201,3701,3871,3431,384+1.91%5,243,2002兆238億+3.13%25.970.66
11/191,3641,3661,3391,358-0.73%3,934,0001兆9858億+1.42%25.480.65
11/181,3581,3771,3521,368+2.01%4,399,2002兆4億+2.24%25.670.65
11/171,3741,3851,3401,341-1.9%4,327,4001兆9609億+0.3%25.160.64
11/141,3551,3671,3341,367+1.41%7,251,0001兆9989億+2.01%25.650.65
11/131,3731,3731,3411,348-1.89%5,711,0001兆9712億+0.37%25.30.64
11/121,3981,4051,3741,374-0.22%4,270,7002兆92億+2%25.780.65
11/111,3951,4201,3721,377-1.92%5,110,1002兆136億+1.92%25.840.66
11/101,3851,4061,3801,404+4.39%5,182,2002兆531億+3.54%26.350.67
11/071,3621,3671,3361,345+0.98%6,352,1001兆9668億-1.1%25.240.64
11/061,3651,3771,3271,332-1.11%6,179,1001兆9478億-2.63%250.63
11/051,3621,3621,3241,347-2.18%9,215,9001兆9697億-2.11%25.280.64
11/041,4401,4401,3741,377-1.85%7,647,0002兆136億-0.51%25.840.66
10/311,3631,4121,3521,403+3.24%7,028,2002兆516億+0.86%26.330.67
10/301,3581,3651,3441,359+0.67%8,111,4001兆9872億-2.86%25.50.65
10/291,3281,3521,3211,350+2.66%4,582,7001兆9741億-3.91%25.330.64
10/281,3501,3531,3121,315-1.2%3,973,3001兆9229億-6.87%24.680.63
10/271,3171,3321,2971,331+0.53%3,699,7001兆9463億-6.2%24.980.63
10/241,3341,3381,3131,324+0.76%3,685,2001兆9361億-7.15%24.850.63
10/231,3101,3291,2951,314+0.54%5,743,6001兆9214億-8.24%24.660.63
10/221,3011,3101,2851,307+2.11%5,530,2001兆9112億-9.11%24.530.62
10/211,3091,3101,2711,280-2.44%4,179,1001兆8717億-11.42%24.020.61
10/201,3101,3241,3001,312+1%6,235,5001兆9185億-9.7%24.620.62
10/171,2851,3101,2771,299+4.76%12,622,4001兆8995億-11.03%24.380.62
10/161,2761,2791,2381,240-5.49%9,859,6001兆8132億-15.42%23.270.59
10/151,3211,3251,2861,312-1.28%6,690,3001兆9185億-11.11%24.620.62
10/141,3001,3401,2941,329-1.12%7,702,3001兆9434億-10.38%24.940.63
10/101,3891,3951,3361,344-4.88%9,096,6001兆9653億-9.86%25.220.64
10/091,4221,4511,4101,413-1.05%5,848,4002兆662億-5.67%26.520.67
10/081,4211,4371,4041,428-2.46%6,048,8002兆881億-4.93%26.80.68
10/071,4831,4881,4611,464-0.07%4,025,4002兆1408億-2.66%27.470.7
10/061,5191,5191,4641,465-2.53%5,115,5002兆1423億-2.66%27.490.7
10/031,5041,5131,4821,503-0.73%4,523,1002兆1978億-0.27%28.210.72
10/021,5171,5381,5071,514-0.98%5,526,9002兆2139億+0.4%28.410.72
10/011,5501,5541,5101,529-1.35%6,063,6002兆2358億+1.39%28.690.73
09/301,5541,5621,5371,550+0.19%3,518,7002兆2666億+2.85%29.090.74
09/291,5621,5731,5451,547-0.19%2,340,0002兆2622億+2.79%29.030.74
09/261,5641,5691,5461,550-2.27%4,504,5002兆2666億+3.13%29.090.74
09/251,5431,5861,5411,586+4.96%6,594,4002兆3192億+5.59%29.760.76
09/241,5241,5651,4971,511-1.18%5,509,7002兆2095億+0.8%28.360.72
09/221,5081,5601,5051,529+2.41%5,868,4002兆2358億+2%28.690.73
09/191,5001,5071,4881,493-0.53%4,147,8002兆1832億-0.27%28.020.71
09/181,5001,5081,4901,501+1.28%4,703,3002兆1949億+0.2%28.170.71
09/171,4831,5021,4771,482+0.61%3,890,8002兆1671億-1.13%27.810.71
09/161,4671,4791,4521,473-0.27%3,992,6002兆1540億-1.8%27.640.7
09/121,4841,4861,4711,477-0.4%4,923,9002兆1598億-1.66%27.720.7
09/111,4861,4891,4581,483+0.68%3,375,7002兆1686億-1.4%27.830.71
09/101,4591,4731,4511,473+0.96%3,096,2002兆1540億-2.19%27.640.7
09/091,4701,4731,4451,459-1.35%4,480,8002兆1335億-3.19%27.380.69
09/081,5001,5011,4771,479-1.4%2,773,6002兆1627億-2.12%27.750.7
09/051,5291,5351,4951,500-1.9%2,939,2002兆1934億-0.86%28.150.71
09/041,5101,5331,5101,529+1.8%3,458,9002兆2358億+0.99%28.690.73
09/031,5161,5201,4951,502-0.73%3,387,7002兆1964億-0.79%28.190.72
09/021,4991,5201,4921,513+1.07%1,804,2002兆2124億-0.2%28.390.72
09/011,4871,5001,4781,497+0.47%1,818,2002兆1890億-1.45%28.090.71
08/291,4981,5021,4901,490-1.46%3,081,8002兆1788億-2.1%27.960.71
08/281,5271,5281,5061,512-0.59%2,231,1002兆2110億-0.92%28.370.72
08/271,5291,5391,5171,521+0.8%3,425,7002兆2241億-0.46%28.540.72
08/261,5021,5291,5001,509+0.2%3,300,0002兆2066億-1.44%28.320.72
08/251,5071,5091,4981,506+0.87%2,858,6002兆2022億-1.83%28.260.72
08/221,5201,5221,4901,493-1.13%4,260,5002兆1832億-2.8%28.020.71
08/211,5151,5201,4981,510-0.33%3,113,9002兆2081億-1.82%28.340.72
08/201,5191,5231,5111,515+0.33%2,686,0002兆2154億-1.56%28.430.72
08/191,5001,5111,4921,510+0.13%2,944,5002兆2081億-1.88%28.340.72
08/181,5211,5251,5041,508+1.14%3,783,5002兆2051億-2.08%28.30.72
08/151,5201,5291,4821,491-2.23%4,715,0002兆1803億-3.18%27.980.71
08/141,5271,5331,5141,525+1.13%3,629,7002兆2300億-0.97%28.620.73
08/131,5311,5321,5041,508-1.37%2,935,1002兆2051億-2.08%28.30.72
08/121,5341,5441,5251,529+0.46%2,198,7002兆2358億-0.71%28.690.73
08/111,5291,5311,4981,522+0.2%4,015,1002兆2256億-1.17%28.560.72
08/081,5191,5321,5051,519-0.59%4,894,4002兆2212億-1.43%28.510.72
08/071,5221,5421,5071,528+1.39%4,347,4002兆2344億-0.97%28.670.73
08/061,5301,5411,5051,507-2.27%2,315,1002兆2037億-2.4%28.280.72
08/051,5501,5551,5311,542-0.06%3,153,7002兆2549億-0.32%28.940.73
08/041,5261,5501,5191,543+1.51%2,979,4002兆2563億-0.26%28.960.73