2019 |
01/18 | 399 | 404 | 398 | 401 | +0.25% | 13,600 | 62億2401万 | +1.26% |
01/17 | 398 | 400 | 392 | 400 | +1.01% | 10,800 | 62億849万 | +1.01% |
01/16 | 399 | 404 | 396 | 396 | -1.74% | 13,600 | 61億4640万 | -0.25% |
01/15 | 399 | 403 | 384 | 403 | +0.75% | 9,900 | 62億5505万 | +1.26% |
01/11 | 394 | 401 | 389 | 400 | 0% | 15,300 | 62億849万 | +0.25% |
01/10 | 398 | 403 | 398 | 400 | +0.25% | 18,300 | 62億849万 | 0% |
01/09 | 400 | 404 | 395 | 399 | 0% | 18,200 | 61億9297万 | -0.5% |
01/08 | 397 | 406 | 393 | 399 | +0.76% | 20,600 | 61億9297万 | -0.99% |
01/07 | 402 | 402 | 391 | 396 | +1.02% | 20,700 | 61億4640万 | -1.98% |
01/04 | 390 | 397 | 389 | 392 | +0.51% | 20,900 | 60億8432万 | -3.21% |
2018 |
12/28 | 390 | 394 | 389 | 390 | +0.52% | 10,400 | 60億5328万 | -3.94% |
12/27 | 371 | 388 | 371 | 388 | +8.38% | 21,200 | 60億2223万 | -4.67% |
12/26 | 350 | 366 | 349 | 358 | +1.7% | 27,600 | 55億5660万 | -12.25% |
12/25 | 354 | 356 | 342 | 352 | -4.86% | 46,800 | 54億6347万 | -14.36% |
12/21 | 393 | 393 | 370 | 370 | -5.85% | 42,000 | 57億4285万 | -10.41% |
12/20 | 401 | 401 | 393 | 393 | -2% | 17,300 | 60億9984万 | -5.3% |
12/19 | 398 | 404 | 398 | 401 | 0% | 7,500 | 62億2401万 | -3.61% |
12/18 | 401 | 409 | 399 | 401 | -0.74% | 13,400 | 62億2401万 | -3.61% |
12/17 | 404 | 410 | 401 | 404 | -0.74% | 12,300 | 62億7057万 | -3.12% |
12/14 | 412 | 412 | 406 | 407 | -0.97% | 23,100 | 63億1714万 | -2.4% |
12/13 | 410 | 413 | 408 | 411 | +1.48% | 17,800 | 63億7922万 | -1.67% |
12/12 | 404 | 409 | 404 | 405 | +0.5% | 7,400 | 62億8609万 | -3.11% |
12/11 | 407 | 410 | 403 | 403 | -0.98% | 16,200 | 62億5505万 | -3.59% |
12/10 | 407 | 412 | 405 | 407 | -1.21% | 29,200 | 63億1714万 | -2.63% |
12/07 | 414 | 418 | 410 | 412 | -1.2% | 14,700 | 63億9474万 | -1.44% |
12/06 | 418 | 422 | 413 | 417 | -0.24% | 23,200 | 64億7235万 | -0.24% |
12/05 | 408 | 419 | 408 | 418 | +1.21% | 16,700 | 64億8787万 | 0% |
12/04 | 434 | 434 | 402 | 413 | -4.62% | 36,400 | 64億1026万 | -1.2% |
12/03 | 432 | 434 | 431 | 433 | 0% | 7,400 | 67億2069万 | +3.84% |
11/30 | 433 | 433 | 430 | 433 | 0% | 13,000 | 67億2069万 | +4.34% |
11/29 | 433 | 434 | 420 | 433 | -0.23% | 16,000 | 67億2069万 | +4.59% |
11/28 | 436 | 437 | 427 | 434 | +1.17% | 23,100 | 67億3621万 | +5.08% |
11/27 | 425 | 432 | 422 | 429 | +0.94% | 28,000 | 66億5860万 | +4.13% |
11/26 | 422 | 430 | 422 | 425 | +0.71% | 9,400 | 65億9652万 | +3.41% |
11/22 | 415 | 423 | 414 | 422 | +1.93% | 13,600 | 65億4996万 | +2.93% |
11/21 | 412 | 416 | 412 | 414 | -0.72% | 9,700 | 64億2579万 | +0.98% |
11/20 | 412 | 417 | 407 | 417 | +0.72% | 10,800 | 64億7235万 | +1.71% |
11/19 | 412 | 419 | 412 | 414 | +0.24% | 6,100 | 64億2579万 | +1.22% |
11/16 | 409 | 418 | 409 | 413 | -0.24% | 13,700 | 64億1026万 | +0.98% |
11/15 | 413 | 415 | 411 | 414 | +0.49% | 8,900 | 64億2579万 | +1.22% |
11/14 | 409 | 414 | 409 | 412 | -0.24% | 7,800 | 63億9474万 | +0.73% |
11/13 | 412 | 416 | 408 | 413 | -1.2% | 19,300 | 64億1026万 | +0.73% |
11/12 | 417 | 420 | 415 | 418 | +0.24% | 7,100 | 64億8787万 | +1.7% |
11/09 | 415 | 420 | 414 | 417 | +0.24% | 17,100 | 64億7235万 | +1.46% |
11/08 | 417 | 421 | 414 | 416 | +0.48% | 12,200 | 64億5683万 | +0.97% |
11/07 | 417 | 417 | 409 | 414 | -0.72% | 13,900 | 64億2579万 | +0.24% |
11/06 | 402 | 427 | 402 | 417 | +3.47% | 30,100 | 64億7235万 | +0.97% |
11/05 | 14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 405 | 405 | 402 | 403 | -0.49% | 13,800 | 62億5505万 | -2.66% |
11/02 | 406 | 408 | 405 | 405 | -0.74% | 13,500 | 62億8609万 | -2.41% |
11/01 | 411 | 411 | 402 | 408 | -0.73% | 26,200 | 63億3266万 | -2.16% |
10/31 | 417 | 417 | 410 | 411 | -0.96% | 17,600 | 63億7922万 | -1.67% |
10/30 | 390 | 415 | 390 | 415 | +5.6% | 24,100 | 64億4131万 | -0.95% |
10/29 | 394 | 400 | 393 | 393 | -0.51% | 14,500 | 60億9984万 | -6.21% |
10/26 | 398 | 399 | 395 | 395 | -0.75% | 28,900 | 61億3088万 | -5.95% |
10/25 | 400 | 403 | 398 | 398 | -1.24% | 19,200 | 61億7745万 | -5.46% |
10/24 | 404 | 404 | 400 | 403 | +0.25% | 13,300 | 62億5505万 | -4.5% |
10/23 | 409 | 410 | 402 | 402 | -1.71% | 20,700 | 62億3953万 | -4.74% |
10/22 | 405 | 410 | 405 | 409 | -0.24% | 6,700 | 63億4818万 | -3.08% |
10/19 | 410 | 412 | 408 | 410 | 0% | 6,900 | 63億6370万 | -2.84% |
10/18 | 413 | 415 | 410 | 410 | -0.97% | 7,900 | 63億6370万 | -3.07% |
10/17 | 410 | 414 | 410 | 414 | +1.72% | 8,400 | 64億2579万 | -2.13% |
10/16 | 409 | 409 | 405 | 407 | -0.73% | 15,100 | 63億1714万 | -3.78% |
10/15 | 410 | 412 | 408 | 410 | -1.2% | 16,600 | 63億6370万 | -3.3% |
10/12 | 410 | 419 | 408 | 415 | -0.95% | 33,500 | 64億4131万 | -2.12% |
10/11 | 426 | 426 | 416 | 419 | -2.1% | 22,400 | 65億339万 | -1.18% |
10/10 | 428 | 429 | 427 | 428 | -0.23% | 7,500 | 66億4308万 | +0.94% |
10/09 | 430 | 431 | 428 | 429 | -0.69% | 7,600 | 66億5860万 | +1.18% |
10/05 | 432 | 433 | 432 | 432 | -0.23% | 9,400 | 67億517万 | +1.89% |
10/04 | 435 | 435 | 429 | 433 | 0% | 15,500 | 67億2069万 | +2.12% |
10/03 | 435 | 435 | 433 | 433 | -0.46% | 14,300 | 67億2069万 | +2.12% |
10/02 | 435 | 437 | 435 | 435 | 0% | 15,400 | 67億5173万 | +2.59% |
10/01 | 437 | 438 | 435 | 435 | -0.23% | 15,900 | 67億5173万 | +2.59% |
09/28 | 435 | 437 | 434 | 436 | +0.46% | 20,100 | 67億6725万 | +2.83% |
09/27 | 441 | 441 | 434 | 434 | -1.14% | 18,100 | 67億3621万 | +2.36% |
09/26 | 439 | 440 | 431 | 439 | 0% | 31,100 | 68億1382万 | +3.78% |
09/25 | 426 | 439 | 426 | 439 | +3.29% | 42,200 | 68億1382万 | +4.03% |
09/21 | 418 | 425 | 418 | 425 | +1.67% | 21,500 | 65億9652万 | +0.71% |
09/20 | 418 | 419 | 415 | 418 | +0.48% | 13,100 | 64億8787万 | -0.95% |
09/19 | 414 | 420 | 414 | 416 | +0.97% | 18,800 | 64億5683万 | -1.42% |
09/18 | 404 | 413 | 404 | 412 | 0% | 27,200 | 63億9474万 | -2.6% |
09/14 | 413 | 415 | 408 | 412 | +0.73% | 25,800 | 63億9474万 | -2.83% |
09/13 | 409 | 416 | 405 | 409 | -0.24% | 20,500 | 63億4818万 | -3.99% |
09/12 | 415 | 416 | 409 | 410 | -1.2% | 22,500 | 63億6370万 | -3.98% |
09/11 | 419 | 420 | 414 | 415 | -0.95% | 27,500 | 64億4131万 | -3.26% |
09/10 | 418 | 421 | 418 | 419 | +0.24% | 9,600 | 65億339万 | -2.56% |
09/07 | 418 | 426 | 418 | 418 | -0.48% | 24,100 | 64億8787万 | -3.02% |
09/06 | 426 | 440 | 419 | 420 | +0.48% | 46,700 | 65億1891万 | -2.78% |
09/05 | 423 | 423 | 417 | 418 | -0.24% | 18,100 | 64億8787万 | -3.91% |
09/04 | 422 | 423 | 418 | 419 | -0.71% | 19,800 | 65億339万 | -4.12% |
09/03 | 427 | 427 | 422 | 422 | -1.17% | 10,700 | 65億4996万 | -3.87% |
08/31 | 429 | 431 | 427 | 427 | -0.23% | 13,200 | 66億2756万 | -3.17% |
08/30 | 433 | 433 | 427 | 428 | -0.93% | 12,700 | 66億4308万 | -3.39% |
08/29 | 435 | 435 | 430 | 432 | -0.23% | 12,800 | 67億517万 | -2.92% |
08/28 | 434 | 437 | 431 | 433 | -0.23% | 13,800 | 67億2069万 | -3.13% |
08/27 | 436 | 438 | 434 | 434 | -0.46% | 14,800 | 67億3621万 | -3.13% |
08/24 | 429 | 440 | 429 | 436 | +1.63% | 17,200 | 67億6725万 | -3.11% |
08/23 | 425 | 431 | 425 | 429 | +1.18% | 19,500 | 66億5860万 | -4.88% |
08/22 | 420 | 426 | 420 | 424 | +0.47% | 16,300 | 65億8100万 | -6.4% |
08/21 | 422 | 423 | 420 | 422 | 0% | 22,000 | 65億4996万 | -7.25% |
08/20 | 425 | 426 | 421 | 422 | -0.71% | 10,600 | 65億4996万 | -7.86% |