2019 |
10/17 | 436 | 436 | 428 | 432 | 0% | 26,500 | 67億517万 | +5.37% |
10/16 | 437 | 437 | 430 | 432 | +0.7% | 40,000 | 67億517万 | +5.88% |
10/15 | 436 | 438 | 424 | 429 | +6.19% | 125,400 | 66億5860万 | +5.67% |
10/11 | 404 | 407 | 394 | 404 | -0.25% | 33,500 | 62億7057万 | 0% |
10/10 | 408 | 408 | 405 | 405 | 0% | 3,000 | 62億8609万 | +0.5% |
10/09 | 410 | 410 | 404 | 405 | -0.25% | 17,900 | 62億8609万 | +0.5% |
10/08 | 406 | 407 | 404 | 406 | -0.25% | 8,800 | 63億162万 | +1% |
10/07 | 409 | 409 | 403 | 407 | -0.25% | 8,200 | 63億1714万 | +1.5% |
10/04 | 411 | 411 | 404 | 408 | -0.49% | 9,900 | 63億3266万 | +1.75% |
10/03 | 410 | 414 | 409 | 410 | -1.44% | 7,300 | 63億6370万 | +2.5% |
10/02 | 418 | 418 | 415 | 416 | -0.72% | 20,600 | 64億5683万 | +4.26% |
10/01 | 424 | 424 | 419 | 419 | +0.24% | 9,900 | 65億339万 | +5.54% |
09/30 | 423 | 423 | 417 | 418 | +0.48% | 13,500 | 64億8787万 | +5.56% |
09/27 | 424 | 430 | 416 | 416 | 0% | 33,500 | 64億5683万 | +5.32% |
09/26 | 405 | 417 | 404 | 416 | +2.97% | 29,700 | 64億5683万 | +5.58% |
09/25 | 403 | 404 | 401 | 404 | 0% | 6,600 | 62億7057万 | +2.8% |
09/24 | 403 | 404 | 402 | 404 | 0% | 9,100 | 62億7057万 | +2.8% |
09/20 | 403 | 404 | 401 | 404 | +0.25% | 13,300 | 62億7057万 | +3.06% |
09/19 | 402 | 403 | 398 | 403 | +0.25% | 10,700 | 62億5505万 | +2.81% |
09/18 | 406 | 406 | 395 | 402 | -0.74% | 15,100 | 62億3953万 | +2.55% |
09/17 | 402 | 405 | 398 | 405 | +0.5% | 15,500 | 62億8609万 | +3.32% |
09/13 | 400 | 403 | 399 | 403 | +1% | 33,400 | 62億5505万 | +3.07% |
09/12 | 397 | 403 | 397 | 399 | 0% | 21,800 | 61億9297万 | +2.05% |
09/11 | 389 | 399 | 389 | 399 | +1.79% | 22,700 | 61億9297万 | +2.31% |
09/10 | 386 | 392 | 386 | 392 | +1.29% | 9,800 | 60億8432万 | +0.51% |
09/09 | 387 | 388 | 387 | 387 | +0.26% | 4,600 | 60億671万 | -0.77% |
09/06 | 380 | 389 | 380 | 386 | -0.52% | 15,200 | 59億9119万 | -1.03% |
09/05 | 385 | 389 | 385 | 388 | +0.78% | 7,300 | 60億2223万 | -0.77% |
09/04 | 385 | 388 | 385 | 385 | -0.26% | 7,300 | 59億7567万 | -1.53% |
09/03 | 384 | 388 | 383 | 386 | -0.26% | 4,900 | 59億9119万 | -1.53% |
09/02 | 388 | 390 | 386 | 387 | -0.51% | 4,700 | 60億671万 | -1.28% |
08/30 | 388 | 392 | 384 | 389 | +0.26% | 25,500 | 60億3775万 | -0.77% |
08/29 | 388 | 389 | 381 | 388 | 0% | 7,400 | 60億2223万 | -1.02% |
08/28 | 383 | 390 | 383 | 388 | +1.57% | 6,000 | 60億2223万 | -1.02% |
08/27 | 386 | 388 | 382 | 382 | -0.26% | 8,300 | 59億2911万 | -2.55% |
08/26 | 388 | 388 | 382 | 383 | -1.29% | 11,900 | 59億4463万 | -2.3% |
08/23 | 385 | 390 | 382 | 388 | -1.27% | 17,400 | 60億2223万 | -0.77% |
08/22 | 391 | 394 | 389 | 393 | +0.51% | 10,100 | 60億9984万 | +0.51% |
08/21 | 392 | 394 | 391 | 391 | -1.01% | 6,400 | 60億6880万 | +0.26% |
08/20 | 395 | 397 | 394 | 395 | +0.25% | 3,900 | 61億3088万 | +1.28% |
08/19 | 394 | 394 | 391 | 394 | -0.25% | 7,500 | 61億1536万 | +1.29% |
08/16 | 396 | 397 | 393 | 395 | 0% | 9,300 | 61億3088万 | +1.54% |
08/15 | 392 | 397 | 389 | 395 | -1% | 24,400 | 61億3088万 | +1.8% |
08/14 | 395 | 399 | 395 | 399 | +1.27% | 13,000 | 61億9297万 | +2.84% |
08/13 | 389 | 394 | 389 | 394 | +0.51% | 17,500 | 61億1536万 | +1.81% |
08/09 | 394 | 394 | 391 | 392 | 0% | 5,900 | 60億8432万 | +1.29% |
08/08 | 391 | 394 | 391 | 392 | +0.51% | 6,600 | 60億8432万 | +1.29% |
08/07 | 391 | 393 | 389 | 390 | -0.26% | 14,300 | 60億5328万 | +0.78% |
08/06 | 385 | 394 | 384 | 391 | -1.76% | 23,100 | 60億6880万 | +1.03% |
08/05 | 393 | 399 | 380 | 398 | +2.58% | 33,400 | 61億7745万 | +2.84% |
08/02 | 14:00 2020年3月期第1四半期決算短信[日本基準](連結) |
08/02 | 397 | 401 | 385 | 388 | -3.72% | 43,100 | 60億2223万 | +0.52% |
08/01 | 399 | 404 | 397 | 403 | +1% | 15,900 | 62億5505万 | +4.4% |
07/31 | 400 | 402 | 396 | 399 | -0.25% | 14,800 | 61億9297万 | +3.64% |
07/30 | 392 | 400 | 392 | 400 | +1.78% | 19,200 | 62億849万 | +4.17% |
07/29 | 392 | 399 | 388 | 393 | +0.51% | 21,400 | 60億9984万 | +2.61% |
07/26 | 399 | 399 | 386 | 391 | +1.3% | 59,000 | 60億6880万 | +2.36% |
07/25 | 385 | 389 | 385 | 386 | +0.26% | 24,100 | 59億9119万 | +1.31% |
07/24 | 382 | 387 | 382 | 385 | +1.32% | 23,700 | 59億7567万 | +1.05% |
07/23 | 377 | 385 | 377 | 380 | +1.06% | 20,600 | 58億9806万 | 0% |
07/22 | 377 | 378 | 372 | 376 | +0.27% | 16,700 | 58億3598万 | -0.79% |
07/19 | 369 | 375 | 366 | 375 | +1.63% | 16,800 | 58億2046万 | -1.06% |
07/18 | 380 | 383 | 365 | 369 | -2.64% | 26,600 | 57億2733万 | -2.64% |
07/17 | 373 | 385 | 373 | 379 | -0.52% | 28,400 | 58億8254万 | 0% |
07/16 | 385 | 386 | 381 | 381 | -0.78% | 8,400 | 59億1358万 | +0.53% |
07/12 | 379 | 385 | 379 | 384 | +0.52% | 13,300 | 59億6015万 | +1.32% |
07/11 | 380 | 383 | 378 | 382 | +0.26% | 16,100 | 59億2911万 | +1.06% |
07/10 | 380 | 383 | 380 | 381 | -0.26% | 20,600 | 59億1358万 | +1.06% |
07/09 | 380 | 384 | 380 | 382 | 0% | 10,100 | 59億2911万 | +1.33% |
07/08 | 384 | 386 | 381 | 382 | -1.8% | 25,800 | 59億2911万 | +1.6% |
07/05 | 393 | 394 | 387 | 389 | -1.77% | 11,400 | 60億3775万 | +3.73% |
07/04 | 396 | 399 | 394 | 396 | -0.25% | 14,300 | 61億4640万 | +6.17% |
07/03 | 399 | 400 | 394 | 397 | +1.53% | 33,000 | 61億6192万 | +6.72% |
07/02 | 392 | 393 | 391 | 391 | 0% | 18,400 | 60億6880万 | +5.68% |
07/01 | 386 | 391 | 382 | 391 | +2.62% | 25,600 | 60億6880万 | +5.96% |
06/28 | 380 | 385 | 380 | 381 | +0.26% | 13,100 | 59億1358万 | +3.53% |
06/27 | 375 | 382 | 373 | 380 | +1.88% | 10,000 | 58億9806万 | +3.54% |
06/26 | 14:00 取締役会の実効性評価に関する評価結果の概要について |
06/26 | 375 | 375 | 371 | 373 | -0.53% | 11,800 | 57億8941万 | +1.91% |
06/25 | 375 | 379 | 375 | 375 | -0.27% | 6,600 | 58億2046万 | +2.18% |
06/24 | 375 | 378 | 375 | 376 | +1.62% | 11,200 | 58億3598万 | +2.45% |
06/21 | 370 | 375 | 370 | 370 | 0% | 16,000 | 57億4285万 | +0.82% |
06/20 | 369 | 370 | 366 | 370 | 0% | 4,500 | 57億4285万 | +0.54% |
06/19 | 370 | 377 | 364 | 370 | +1.93% | 12,200 | 57億4285万 | +0.54% |
06/18 | 369 | 371 | 363 | 363 | -1.63% | 34,800 | 56億3420万 | -1.36% |
06/17 | 368 | 372 | 368 | 369 | +0.27% | 9,600 | 57億2733万 | +0.54% |
06/14 | 369 | 371 | 368 | 368 | 0% | 14,100 | 57億1181万 | +0.55% |
06/13 | 372 | 373 | 368 | 368 | -1.87% | 7,900 | 57億1181万 | +0.55% |
06/12 | 378 | 378 | 375 | 375 | -1.06% | 9,900 | 58億2046万 | +2.74% |
06/11 | 373 | 381 | 372 | 379 | +1.61% | 12,000 | 58億8254万 | +4.12% |
06/10 | 375 | 379 | 371 | 373 | -1.06% | 19,000 | 57億8941万 | +2.47% |
06/07 | 362 | 377 | 361 | 377 | +4.43% | 18,500 | 58億5150万 | +3.29% |
06/06 | 363 | 366 | 361 | 361 | -1.1% | 8,000 | 56億316万 | -1.37% |
06/05 | 358 | 365 | 355 | 365 | +2.53% | 14,500 | 56億6525万 | -0.54% |
06/04 | 352 | 357 | 349 | 356 | +1.42% | 10,800 | 55億2555万 | -3.52% |
06/03 | 357 | 357 | 351 | 351 | -1.68% | 12,500 | 54億4795万 | -5.39% |
05/31 | 357 | 359 | 356 | 357 | +0.28% | 10,500 | 55億4108万 | -4.29% |
05/30 | 355 | 357 | 348 | 356 | +0.28% | 12,300 | 55億2555万 | -5.07% |
05/29 | 351 | 359 | 351 | 355 | -1.11% | 10,800 | 55億1003万 | -5.84% |
05/28 | 362 | 362 | 359 | 359 | -1.1% | 12,000 | 55億7212万 | -5.28% |
05/27 | 367 | 367 | 359 | 363 | -0.27% | 11,900 | 56億3420万 | -4.72% |
05/24 | 360 | 366 | 357 | 364 | 0% | 15,200 | 56億4972万 | -4.96% |