2019 |
12/23 | 470 | 479 | 463 | 479 | +2.35% | 183,800 | 74億3467万 | +12.71% |
12/20 | 437 | 476 | 436 | 468 | +6.61% | 241,200 | 72億6393万 | +10.64% |
12/19 | 439 | 440 | 436 | 439 | -0.23% | 20,500 | 68億1382万 | +4.28% |
12/18 | 438 | 441 | 436 | 440 | +0.92% | 32,500 | 68億2934万 | +5.01% |
12/17 | 438 | 438 | 435 | 436 | +0.46% | 11,100 | 67億6725万 | +4.06% |
12/16 | 437 | 438 | 434 | 434 | 0% | 21,500 | 67億3621万 | +3.83% |
12/13 | 432 | 438 | 432 | 434 | +0.93% | 36,200 | 67億3621万 | +4.08% |
12/12 | 433 | 433 | 421 | 430 | -0.69% | 24,700 | 66億7413万 | +3.12% |
12/11 | 434 | 435 | 433 | 433 | 0% | 12,100 | 67億2069万 | +4.09% |
12/10 | 440 | 440 | 431 | 433 | -1.37% | 39,400 | 67億2069万 | +4.09% |
12/09 | 439 | 440 | 436 | 439 | +0.92% | 33,200 | 68億1382万 | +5.53% |
12/06 | 441 | 441 | 430 | 435 | +0.23% | 47,300 | 67億5173万 | +4.57% |
12/05 | 434 | 434 | 430 | 434 | +1.88% | 51,800 | 67億3621万 | +4.33% |
12/04 | 421 | 426 | 419 | 426 | +2.65% | 66,300 | 66億1204万 | +2.4% |
12/03 | 411 | 416 | 409 | 415 | +0.97% | 33,500 | 64億4131万 | -0.24% |
12/02 | 406 | 411 | 406 | 411 | +1.23% | 12,100 | 63億7922万 | -1.44% |
11/29 | 407 | 407 | 405 | 406 | +0.25% | 4,500 | 63億162万 | -2.64% |
11/28 | 406 | 408 | 405 | 405 | -0.25% | 7,400 | 62億8609万 | -3.11% |
11/27 | 412 | 412 | 405 | 406 | -0.25% | 9,600 | 63億162万 | -3.1% |
11/26 | 403 | 409 | 403 | 407 | +1.24% | 14,700 | 63億1714万 | -3.1% |
11/25 | 406 | 406 | 401 | 402 | -0.5% | 13,100 | 62億3953万 | -4.51% |
11/22 | 406 | 407 | 404 | 404 | -0.25% | 10,900 | 62億7057万 | -4.27% |
11/21 | 401 | 405 | 400 | 405 | +0.5% | 13,600 | 62億8609万 | -4.26% |
11/20 | 413 | 413 | 402 | 403 | -1.71% | 16,300 | 62億5505万 | -4.95% |
11/19 | 413 | 414 | 410 | 410 | -0.73% | 10,000 | 63億6370万 | -3.3% |
11/18 | 414 | 416 | 413 | 413 | -0.48% | 5,100 | 64億1026万 | -2.59% |
11/15 | 412 | 415 | 412 | 415 | +1.22% | 11,400 | 64億4131万 | -2.12% |
11/14 | 417 | 418 | 410 | 410 | -1.68% | 18,100 | 63億6370万 | -3.07% |
11/13 | 417 | 419 | 416 | 417 | -1.65% | 25,600 | 64億7235万 | -1.42% |
11/12 | 416 | 424 | 416 | 424 | +1.19% | 24,700 | 65億8100万 | +0.24% |
11/11 | 417 | 420 | 417 | 419 | +0.48% | 42,000 | 65億339万 | -0.71% |
11/08 | 419 | 420 | 416 | 417 | 0% | 43,500 | 64億7235万 | -1.18% |
11/07 | 428 | 428 | 417 | 417 | -2.11% | 41,700 | 64億7235万 | -1.18% |
11/06 | 14:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 442 | 445 | 423 | 426 | -3.4% | 64,600 | 66億1204万 | +0.95% |
11/05 | 439 | 442 | 438 | 441 | +1.61% | 32,400 | 68億4486万 | +4.5% |
11/01 | 433 | 436 | 431 | 434 | -0.69% | 7,300 | 67億3621万 | +3.09% |
10/31 | 438 | 438 | 429 | 437 | +1.63% | 27,100 | 67億8277万 | +4.05% |
10/30 | 14:00 業績予想の修正に関するお知らせ |
10/30 | 427 | 438 | 427 | 430 | +0.23% | 54,700 | 66億7413万 | +2.87% |
10/29 | 425 | 430 | 425 | 429 | +0.47% | 18,000 | 66億5860万 | +2.88% |
10/28 | 426 | 430 | 425 | 427 | -0.47% | 18,600 | 66億2756万 | +2.64% |
10/25 | 432 | 432 | 426 | 429 | +0.7% | 26,100 | 66億5860万 | +3.37% |
10/24 | 429 | 431 | 424 | 426 | -0.93% | 21,000 | 66億1204万 | +2.9% |
10/23 | 430 | 432 | 427 | 430 | 0% | 22,900 | 66億7413万 | +4.12% |
10/21 | 423 | 430 | 423 | 430 | +1.18% | 14,000 | 66億7413万 | +4.37% |
10/18 | 426 | 431 | 424 | 425 | -1.62% | 35,200 | 65億9652万 | +3.41% |
10/17 | 436 | 436 | 428 | 432 | 0% | 26,500 | 67億517万 | +5.37% |
10/16 | 437 | 437 | 430 | 432 | +0.7% | 40,000 | 67億517万 | +5.88% |
10/15 | 436 | 438 | 424 | 429 | +6.19% | 125,400 | 66億5860万 | +5.67% |
10/11 | 404 | 407 | 394 | 404 | -0.25% | 33,500 | 62億7057万 | 0% |
10/10 | 408 | 408 | 405 | 405 | 0% | 3,000 | 62億8609万 | +0.5% |
10/09 | 410 | 410 | 404 | 405 | -0.25% | 17,900 | 62億8609万 | +0.5% |
10/08 | 406 | 407 | 404 | 406 | -0.25% | 8,800 | 63億162万 | +1% |
10/07 | 409 | 409 | 403 | 407 | -0.25% | 8,200 | 63億1714万 | +1.5% |
10/04 | 411 | 411 | 404 | 408 | -0.49% | 9,900 | 63億3266万 | +1.75% |
10/03 | 410 | 414 | 409 | 410 | -1.44% | 7,300 | 63億6370万 | +2.5% |
10/02 | 418 | 418 | 415 | 416 | -0.72% | 20,600 | 64億5683万 | +4.26% |
10/01 | 424 | 424 | 419 | 419 | +0.24% | 9,900 | 65億339万 | +5.54% |
09/30 | 423 | 423 | 417 | 418 | +0.48% | 13,500 | 64億8787万 | +5.56% |
09/27 | 424 | 430 | 416 | 416 | 0% | 33,500 | 64億5683万 | +5.32% |
09/26 | 405 | 417 | 404 | 416 | +2.97% | 29,700 | 64億5683万 | +5.58% |
09/25 | 403 | 404 | 401 | 404 | 0% | 6,600 | 62億7057万 | +2.8% |
09/24 | 403 | 404 | 402 | 404 | 0% | 9,100 | 62億7057万 | +2.8% |
09/20 | 403 | 404 | 401 | 404 | +0.25% | 13,300 | 62億7057万 | +3.06% |
09/19 | 402 | 403 | 398 | 403 | +0.25% | 10,700 | 62億5505万 | +2.81% |
09/18 | 406 | 406 | 395 | 402 | -0.74% | 15,100 | 62億3953万 | +2.55% |
09/17 | 402 | 405 | 398 | 405 | +0.5% | 15,500 | 62億8609万 | +3.32% |
09/13 | 400 | 403 | 399 | 403 | +1% | 33,400 | 62億5505万 | +3.07% |
09/12 | 397 | 403 | 397 | 399 | 0% | 21,800 | 61億9297万 | +2.05% |
09/11 | 389 | 399 | 389 | 399 | +1.79% | 22,700 | 61億9297万 | +2.31% |
09/10 | 386 | 392 | 386 | 392 | +1.29% | 9,800 | 60億8432万 | +0.51% |
09/09 | 387 | 388 | 387 | 387 | +0.26% | 4,600 | 60億671万 | -0.77% |
09/06 | 380 | 389 | 380 | 386 | -0.52% | 15,200 | 59億9119万 | -1.03% |
09/05 | 385 | 389 | 385 | 388 | +0.78% | 7,300 | 60億2223万 | -0.77% |
09/04 | 385 | 388 | 385 | 385 | -0.26% | 7,300 | 59億7567万 | -1.53% |
09/03 | 384 | 388 | 383 | 386 | -0.26% | 4,900 | 59億9119万 | -1.53% |
09/02 | 388 | 390 | 386 | 387 | -0.51% | 4,700 | 60億671万 | -1.28% |
08/30 | 388 | 392 | 384 | 389 | +0.26% | 25,500 | 60億3775万 | -0.77% |
08/29 | 388 | 389 | 381 | 388 | 0% | 7,400 | 60億2223万 | -1.02% |
08/28 | 383 | 390 | 383 | 388 | +1.57% | 6,000 | 60億2223万 | -1.02% |
08/27 | 386 | 388 | 382 | 382 | -0.26% | 8,300 | 59億2911万 | -2.55% |
08/26 | 388 | 388 | 382 | 383 | -1.29% | 11,900 | 59億4463万 | -2.3% |
08/23 | 385 | 390 | 382 | 388 | -1.27% | 17,400 | 60億2223万 | -0.77% |
08/22 | 391 | 394 | 389 | 393 | +0.51% | 10,100 | 60億9984万 | +0.51% |
08/21 | 392 | 394 | 391 | 391 | -1.01% | 6,400 | 60億6880万 | +0.26% |
08/20 | 395 | 397 | 394 | 395 | +0.25% | 3,900 | 61億3088万 | +1.28% |
08/19 | 394 | 394 | 391 | 394 | -0.25% | 7,500 | 61億1536万 | +1.29% |
08/16 | 396 | 397 | 393 | 395 | 0% | 9,300 | 61億3088万 | +1.54% |
08/15 | 392 | 397 | 389 | 395 | -1% | 24,400 | 61億3088万 | +1.8% |
08/14 | 395 | 399 | 395 | 399 | +1.27% | 13,000 | 61億9297万 | +2.84% |
08/13 | 389 | 394 | 389 | 394 | +0.51% | 17,500 | 61億1536万 | +1.81% |
08/09 | 394 | 394 | 391 | 392 | 0% | 5,900 | 60億8432万 | +1.29% |
08/08 | 391 | 394 | 391 | 392 | +0.51% | 6,600 | 60億8432万 | +1.29% |
08/07 | 391 | 393 | 389 | 390 | -0.26% | 14,300 | 60億5328万 | +0.78% |
08/06 | 385 | 394 | 384 | 391 | -1.76% | 23,100 | 60億6880万 | +1.03% |
08/05 | 393 | 399 | 380 | 398 | +2.58% | 33,400 | 61億7745万 | +2.84% |
08/02 | 14:00 2020年3月期第1四半期決算短信[日本基準](連結) |
08/02 | 397 | 401 | 385 | 388 | -3.72% | 43,100 | 60億2223万 | +0.52% |
08/01 | 399 | 404 | 397 | 403 | +1% | 15,900 | 62億5505万 | +4.4% |
07/31 | 400 | 402 | 396 | 399 | -0.25% | 14,800 | 61億9297万 | +3.64% |
07/30 | 392 | 400 | 392 | 400 | +1.78% | 19,200 | 62億849万 | +4.17% |
07/29 | 392 | 399 | 388 | 393 | +0.51% | 21,400 | 60億9984万 | +2.61% |