PBR
2023/09/20～2024/02/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/16 | 188 | 192 | 188 | 191 | +1.6% | 105,500 | 34億2326万 | -1.04% | 9.28 | 0.66 |
| 02/15 | 191 | 191 | 188 | 188 | -1.05% | 113,800 | 33億6949万 | -2.59% | 9.13 | 0.65 |
| 02/14 | 192 | 192 | 190 | 190 | -1.04% | 160,600 | 34億534万 | -1.55% | 9.23 | 0.66 |
| 02/13 | 192 | 194 | 191 | 192 | 0% | 184,300 | 34億4118万 | -0.52% | 9.33 | 0.67 |
| 02/09 | 193 | 193 | 191 | 192 | -0.52% | 53,500 | 34億4118万 | -0.52% | 9.33 | 0.67 |
| 02/08 | 193 | 193 | 191 | 193 | 0% | 53,100 | 34億5910万 | 0% | 9.38 | 0.67 |
| 02/07 | 195 | 195 | 192 | 193 | -1.03% | 57,300 | 34億5910万 | 0% | 9.38 | 0.67 |
| 02/06 | 194 | 195 | 193 | 195 | +0.52% | 45,100 | 34億9495万 | +1.04% | 9.47 | 0.68 |
| 02/05 | 194 | 195 | 193 | 194 | 0% | 85,200 | 34億7703万 | +1.04% | 9.42 | 0.67 |
| 02/02 | 193 | 194 | 192 | 194 | +0.52% | 83,900 | 34億7703万 | +1.04% | 9.42 | 0.67 |
| 02/01 | 193 | 194 | 191 | 193 | +0.52% | 85,600 | 34億5910万 | +1.05% | 9.38 | 0.67 |
| 01/31 | 193 | 193 | 191 | 192 | 0% | 85,800 | 34億4118万 | +0.52% | 9.33 | 0.64 |
| 01/30 | 196 | 196 | 192 | 192 | -1.54% | 75,500 | 34億4118万 | +0.52% | 9.33 | 0.64 |
| 01/29 | 194 | 197 | 194 | 195 | +0.52% | 65,900 | 34億9495万 | +2.09% | 9.47 | 0.65 |
| 01/26 | 194 | 196 | 193 | 194 | 0% | 92,700 | 34億7703万 | +2.11% | 9.42 | 0.65 |
| 01/25 | 193 | 194 | 192 | 194 | +1.04% | 45,100 | 34億7703万 | +2.11% | 9.42 | 0.65 |
| 01/24 | 193 | 194 | 191 | 192 | -0.52% | 113,300 | 34億4118万 | +1.05% | 9.33 | 0.64 |
| 01/23 | 193 | 195 | 193 | 193 | 0% | 65,500 | 34億5910万 | +1.58% | 9.38 | 0.64 |
| 01/22 | 194 | 195 | 193 | 193 | 0% | 86,700 | 34億5910万 | +1.58% | 9.38 | 0.64 |
| 01/19 | 194 | 195 | 193 | 193 | 0% | 63,800 | 34億5910万 | +1.58% | 9.38 | 0.64 |
| 01/18 | 195 | 196 | 193 | 193 | -1.03% | 81,400 | 34億5910万 | +1.58% | 9.38 | 0.64 |
| 01/17 | 197 | 197 | 193 | 195 | -1.02% | 127,400 | 34億9495万 | +3.17% | 9.47 | 0.65 |
| 01/16 | 194 | 200 | 194 | 197 | +2.07% | 510,700 | 35億3080万 | +4.23% | 9.57 | 0.66 |
| 01/15 | 192 | 194 | 191 | 193 | +1.05% | 108,500 | 34億5910万 | +2.12% | 9.38 | 0.64 |
| 01/12 | 193 | 194 | 191 | 191 | -1.04% | 86,000 | 34億2326万 | +1.06% | 9.28 | 0.64 |
| 01/11 | 192 | 194 | 192 | 193 | +0.52% | 50,300 | 34億5910万 | +2.12% | 9.38 | 0.64 |
| 01/10 | 191 | 195 | 191 | 192 | 0% | 195,600 | 34億4118万 | +2.13% | 9.33 | 0.64 |
| 01/09 | 191 | 193 | 190 | 192 | +0.52% | 154,900 | 34億4118万 | +2.13% | 9.33 | 0.64 |
| 01/05 | 191 | 192 | 190 | 191 | +0.53% | 116,800 | 34億2326万 | +1.6% | 9.28 | 0.64 |
| 01/04 | 190 | 193 | 189 | 190 | +1.06% | 189,800 | 34億534万 | +1.06% | 9.23 | 0.63 |
| 2023 |
| 12/29 | 186 | 189 | 186 | 188 | +0.53% | 95,000 | 33億6949万 | 0% | 9.13 | 0.63 |
| 12/28 | 185 | 187 | 184 | 187 | +1.08% | 91,400 | 33億5157万 | -0.53% | 9.08 | 0.62 |
| 12/27 | 184 | 185 | 183 | 185 | +0.54% | 107,500 | 33億1572万 | -1.6% | 8.99 | 0.62 |
| 12/26 | 183 | 184 | 182 | 184 | 0% | 59,300 | 32億9780万 | -2.13% | 8.94 | 0.61 |
| 12/25 | 185 | 186 | 183 | 184 | -1.08% | 116,200 | 32億9780万 | -2.13% | 8.94 | 0.61 |
| 12/22 | 187 | 187 | 185 | 186 | -0.53% | 54,900 | 33億3364万 | -1.06% | 9.04 | 0.62 |
| 12/21 | 185 | 187 | 185 | 187 | 0% | 58,800 | 33億5157万 | -0.53% | 9.08 | 0.62 |
| 12/20 | 188 | 188 | 186 | 187 | -0.53% | 63,400 | 33億5157万 | -0.53% | 9.08 | 0.62 |
| 12/19 | 189 | 189 | 187 | 188 | -0.53% | 26,600 | 33億6949万 | +0.53% | 9.13 | 0.63 |
| 12/18 | 189 | 189 | 187 | 189 | -0.53% | 82,400 | 33億8741万 | +1.07% | 9.18 | 0.63 |
| 12/15 | 189 | 190 | 188 | 190 | 0% | 66,300 | 34億534万 | +1.6% | 9.23 | 0.63 |
| 12/14 | 190 | 192 | 189 | 190 | -1.04% | 101,200 | 34億534万 | +1.6% | 9.23 | 0.63 |
| 12/13 | 188 | 192 | 187 | 192 | +1.05% | 196,800 | 34億4118万 | +3.23% | 9.33 | 0.64 |
| 12/12 | 188 | 190 | 187 | 190 | +1.06% | 112,000 | 34億534万 | +2.15% | 9.23 | 0.63 |
| 12/11 | 192 | 193 | 186 | 188 | +1.62% | 313,300 | 33億6949万 | +1.08% | 9.13 | 0.63 |
| 12/08 | 186 | 187 | 185 | 185 | -1.07% | 118,200 | 33億1572万 | -0.54% | 8.99 | 0.62 |
| 12/07 | 189 | 189 | 186 | 187 | -1.06% | 83,300 | 33億5157万 | +1.08% | 9.08 | 0.62 |
| 12/06 | 190 | 190 | 188 | 189 | 0% | 84,900 | 33億8741万 | +2.16% | 9.18 | 0.63 |
| 12/05 | 190 | 191 | 189 | 189 | -0.53% | 70,900 | 33億8741万 | +2.16% | 9.18 | 0.63 |
| 12/04 | 190 | 190 | 188 | 190 | 0% | 77,900 | 34億534万 | +3.26% | 9.23 | 0.63 |
| 12/01 | 187 | 190 | 187 | 190 | +1.06% | 107,600 | 34億534万 | +3.26% | 9.23 | 0.63 |
| 11/30 | 188 | 189 | 187 | 188 | 0% | 28,800 | 33億6949万 | +2.73% | 9.13 | 0.63 |
| 11/29 | 188 | 189 | 187 | 188 | 0% | 37,000 | 33億6949万 | +2.73% | 9.13 | 0.63 |
| 11/28 | 189 | 189 | 187 | 188 | 0% | 69,700 | 33億6949万 | +2.73% | 9.13 | 0.63 |
| 11/27 | 187 | 189 | 187 | 188 | +0.53% | 46,100 | 33億6949万 | +3.3% | 9.13 | 0.63 |
| 11/24 | 188 | 188 | 187 | 187 | 0% | 105,100 | 33億5157万 | +2.75% | 9.08 | 0.62 |
| 11/22 | 186 | 187 | 185 | 187 | +0.54% | 49,400 | 33億5157万 | +2.75% | 9.08 | 0.62 |
| 11/21 | 186 | 187 | 185 | 186 | -0.53% | 69,000 | 33億3364万 | +2.2% | 9.04 | 0.62 |
| 11/20 | 185 | 187 | 184 | 187 | +1.63% | 118,800 | 33億5157万 | +2.75% | 9.08 | 0.62 |
| 11/17 | 183 | 185 | 183 | 184 | +0.55% | 48,100 | 32億9780万 | +1.66% | 8.94 | 0.61 |
| 11/16 | 182 | 184 | 181 | 183 | +0.55% | 71,900 | 32億7988万 | +1.1% | 8.89 | 0.61 |
| 11/15 | 183 | 184 | 182 | 182 | 0% | 38,200 | 32億6195万 | +0.55% | 8.84 | 0.61 |
| 11/14 | 183 | 183 | 182 | 182 | 0% | 25,200 | 32億6195万 | +0.55% | 8.84 | 0.61 |
| 11/13 | 183 | 184 | 182 | 182 | -0.55% | 24,800 | 32億6195万 | +0.55% | 8.84 | 0.61 |
| 11/10 | 181 | 183 | 181 | 183 | +1.1% | 72,500 | 32億7988万 | +0.55% | 8.89 | 0.61 |
| 11/09 | 182 | 182 | 180 | 181 | -0.55% | 48,100 | 32億4403万 | -0.55% | 8.79 | 0.6 |
| 11/08 | 185 | 185 | 181 | 182 | -1.09% | 114,600 | 32億6195万 | 0% | 8.84 | 0.61 |
| 11/07 | 184 | 185 | 183 | 184 | 0% | 101,200 | 32億9780万 | +1.1% | 8.94 | 0.61 |
| 11/06 | 184 | 184 | 182 | 184 | 0% | 111,700 | 32億9780万 | +1.1% | 8.94 | 0.61 |
| 11/02 | 181 | 186 | 179 | 184 | +2.79% | 440,500 | 32億9780万 | +1.1% | 8.94 | 0.61 |
| 11/01 | 177 | 179 | 176 | 179 | +0.56% | 133,000 | 32億818万 | -1.65% | 8.7 | 0.6 |
| 10/31 | 178 | 179 | 176 | 178 | 0% | 143,300 | 31億9026万 | -2.73% | 8.65 | 0.62 |
| 10/30 | 180 | 180 | 177 | 178 | -1.66% | 174,000 | 31億9026万 | -2.73% | 8.65 | 0.62 |
| 10/27 | 179 | 181 | 178 | 181 | +1.12% | 37,900 | 32億4403万 | -1.63% | 8.79 | 0.63 |
| 10/26 | 179 | 180 | 178 | 179 | -0.56% | 30,100 | 32億818万 | -2.72% | 8.7 | 0.63 |
| 10/25 | 182 | 182 | 179 | 180 | 0% | 76,700 | 32億2611万 | -2.17% | 8.74 | 0.63 |
| 10/24 | 179 | 181 | 177 | 180 | +0.56% | 136,900 | 32億2611万 | -2.17% | 8.74 | 0.63 |
| 10/23 | 182 | 182 | 178 | 179 | -1.65% | 160,800 | 31億5448万 | -3.24% | 8.7 | 0.62 |
| 10/20 | 183 | 183 | 181 | 182 | -0.55% | 55,000 | 32億735万 | -1.62% | 8.84 | 0.63 |
| 10/19 | 180 | 183 | 180 | 183 | +0.55% | 71,100 | 32億2498万 | -1.61% | 8.89 | 0.63 |
| 10/18 | 180 | 183 | 180 | 182 | +1.11% | 61,400 | 32億735万 | -2.67% | 8.84 | 0.63 |
| 10/17 | 181 | 181 | 179 | 180 | +0.56% | 70,200 | 31億7211万 | -3.74% | 8.74 | 0.62 |
| 10/16 | 181 | 181 | 179 | 179 | -1.1% | 130,800 | 31億5448万 | -4.79% | 8.7 | 0.62 |
| 10/13 | 184 | 184 | 180 | 181 | -1.63% | 182,500 | 31億8973万 | -4.23% | 8.79 | 0.62 |
| 10/12 | 185 | 185 | 183 | 184 | 0% | 30,000 | 32億4260万 | -3.16% | 8.94 | 0.63 |
| 10/11 | 185 | 185 | 182 | 184 | -1.08% | 66,500 | 32億4260万 | -3.16% | 8.94 | 0.63 |
| 10/10 | 184 | 187 | 183 | 186 | +2.2% | 91,000 | 32億7784万 | -2.62% | 9.04 | 0.64 |
| 10/06 | 186 | 186 | 182 | 182 | -2.15% | 131,700 | 32億735万 | -4.71% | 8.84 | 0.63 |
| 10/05 | 184 | 187 | 184 | 186 | +2.2% | 70,200 | 32億7784万 | -3.13% | 9.04 | 0.64 |
| 10/04 | 183 | 184 | 181 | 182 | -0.55% | 105,600 | 32億735万 | -5.21% | 8.84 | 0.63 |
| 10/03 | 188 | 188 | 183 | 183 | -2.14% | 211,700 | 32億2498万 | -5.18% | 8.89 | 0.63 |
| 10/02 | 189 | 190 | 187 | 187 | -1.06% | 136,400 | 32億9547万 | -3.11% | 9.08 | 0.64 |
| 09/29 | 189 | 190 | 188 | 189 | +0.53% | 57,500 | 33億3071万 | -2.07% | 9.18 | 0.65 |
| 09/28 | 189 | 190 | 188 | 188 | -1.05% | 102,400 | 33億1309万 | -3.09% | 9.13 | 0.65 |
| 09/27 | 189 | 190 | 188 | 190 | +1.06% | 89,900 | 33億4834万 | -2.06% | 9.23 | 0.65 |
| 09/26 | 188 | 189 | 187 | 188 | +0.53% | 76,600 | 33億1309万 | -3.09% | 9.13 | 0.65 |
| 09/25 | 188 | 189 | 187 | 187 | 0% | 81,400 | 32億9547万 | -3.61% | 9.08 | 0.64 |
| 09/22 | 186 | 188 | 185 | 187 | +0.54% | 149,000 | 32億9547万 | -4.1% | 9.08 | 0.64 |
| 09/21 | 187 | 188 | 186 | 186 | -0.53% | 199,000 | 32億5924万 | -4.62% | 9.04 | 0.64 |
| 09/20 | 190 | 190 | 187 | 187 | -0.53% | 106,200 | 32億7677万 | -4.1% | 9.08 | 0.64 |
