株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31328329322329+0.61%671,0001061億5408万+5.11%29.760.57
03/30327330322327+0.93%592,000-+4.81%--
03/29325327321324-2.99%667,000-+3.85%--
03/28339339330334-1.76%576,000-+7.4%--
03/25349350337340-2.02%756,000-+9.32%--
03/24346352341347+2.66%1,020,000-+11.94%--
03/23327349325338+3.68%1,562,000-+9.39%--
03/22311327305326+10.51%1,469,000-+5.84%--
03/18299302291295+0.68%954,000--4.22%--
03/17265294265293+1.38%1,242,000--5.18%--
03/16275293275289-0.69%1,831,000--6.77%--
03/15328328257291-11.28%1,596,000--6.43%--
03/14359367321328+11.19%1,188,000-+5.13%--
03/11290299290295-0.67%948,000--5.45%--
03/10301302296297-1.33%235,000--5.11%--
03/09303306301301-0.66%403,000--4.14%--
03/08306312303303-0.66%492,000--3.5%--
03/07309309305305-1.61%161,000--3.17%--
03/04315315309310-0.64%125,000--1.59%--
03/03310313308312+1.63%187,000--1.27%--
03/02312312307307-2.54%310,000--3.15%--
03/01313318313315+0.64%591,000--0.94%--
02/28310314308313+1.95%346,000--1.57%--
02/25299307299307+2.33%251,000--3.46%--
02/24304305299300-2.6%572,000--5.96%--
02/23308311307308-1.28%715,000--3.75%--
02/22315317312312-2.19%300,000--2.8%--
02/21318321317319+0.31%179,000--0.62%--
02/18316320314318+0.63%470,000--1.24%--
02/17319319312316-0.94%767,000--1.86%--
02/16320322317319-0.93%285,000--1.24%--
02/15323325321322-0.31%236,000--0.31%--
02/143283283203230%389,000-0%--
02/10313328313323+1.89%243,000-0%--
02/093193233153170%294,000--1.55%--
02/08320322315317-0.94%372,000--1.55%--
02/07327327320320-0.93%275,000--0.31%--
02/04320328320323+2.87%279,000-+0.62%--
02/03317317312314-1.57%159,000--1.88%--
02/02314325314319+2.57%302,000--0.31%--
02/01316316310311-1.27%317,000--2.51%--
01/31314322312315-2.17%276,000--1.25%--
01/28326328320322-2.13%200,000-+0.94%--
01/27330332327329-0.3%153,000-+3.13%--
01/26326331326330+0.3%154,000-+3.77%--
01/25323332323329+2.17%377,000-+3.79%--
01/243213223183220%232,000-+1.9%--
01/21325326319322-0.62%323,000-+2.22%--
01/20321325321324-0.31%154,000-+3.18%--
01/19328328323325-0.91%226,000-+3.83%--
01/18327329327328+0.61%117,000-+5.13%--
01/17330332326326-0.91%113,000-+4.82%--
01/14329332326329-0.6%194,000-+6.47%--
01/13329333329331+0.61%313,000-+7.47%--
01/12325330324329+1.86%515,000-+7.52%--
01/11323327322323+0.62%265,000-+5.9%--
01/07323323321321-0.93%211,000-+5.59%--
01/06314324314324+4.52%439,000-+6.93%--
01/05307310307310+0.65%203,000-+2.99%--
01/04303310303308+1.99%184,000-+2.67%--
2010
12/30306307302302-1.95%156,000-+1%--
12/29304309304308+1.32%114,000-+3.01%--
12/283043053013040%284,000-+2.01%--
12/273033073033040%274,000-+2.01%--
12/24310310304304-2.25%161,000-+2.01%--
12/22312315310311-0.96%395,000-+4.71%--
12/21313315312314+0.64%340,000-+6.08%--
12/20310315309312+0.97%926,000-+5.76%--
12/173093153093090%532,000-+5.1%--
12/16306311306309+1.31%439,000-+5.1%--
12/15301305299305+1.67%369,000-+4.1%--
12/14299301297300+0.33%279,000-+2.39%--
12/13292299290299+2.4%236,000-+2.4%--
12/10291296288292-1.35%921,000-+0.34%--
12/092972992962960%252,000-+1.72%--
12/08294298293296+0.34%362,000-+2.42%--
12/07290295283295+1.37%841,000-+2.43%--
12/06293296290291-0.68%503,000-+1.04%--
12/03296298290293-0.34%292,000-+2.09%--
12/02294298292294+1.38%308,000-+2.8%--
12/01293293287290-1.36%605,000-+1.75%--
11/30291296289294+1.38%759,000-+3.52%--
11/29284291284290+1.75%335,000-+2.11%--
11/26285288285285+0.35%192,000-+0.71%--
11/25291292283284-2.41%785,000-+0.71%--
11/24291294290291-1.36%283,000-+3.19%--
11/22297298293295+0.34%240,000-+4.98%--
11/19300300291294-1.67%421,000-+5%--
11/18285300285299+3.46%551,000-+7.17%--
11/172852892842890%137,000-+3.96%--
11/16291292283289-0.69%387,000-+4.33%--
11/152922932892910%233,000-+5.05%--
11/12292299290291-1.69%358,000-+5.43%--
11/11293314293296+0.34%477,000-+7.64%--
11/10285295285295+3.15%500,000-+7.66%--
11/09282286281286+1.78%341,000-+4.76%--
11/08281282276281-0.35%309,000-+2.93%--
11/05279289277282+2.17%430,000-+3.3%--
11/04270277268276+2.6%383,000-+1.47%--
11/02269270267269-0.74%352,000--1.1%--