| 2022 |
| 05/30 | 670 | 683 | 668 | 678 | +1.95% | 653,800 | 2187億6130万 | -4.37% |
| 05/27 | 672 | 673 | 660 | 665 | -0.15% | 452,700 | 2145億6676万 | -6.6% |
| 05/26 | 664 | 673 | 664 | 666 | -0.15% | 392,800 | 2148億8942万 | -6.85% |
| 05/25 | 668 | 673 | 661 | 667 | +0.45% | 425,200 | 2152億1208万 | -7.1% |
| 05/24 | 672 | 673 | 657 | 664 | -1.48% | 471,600 | 2142億4411万 | -8.03% |
| 05/23 | 680 | 680 | 669 | 674 | -0.15% | 501,900 | 2174億7068万 | -7.03% |
| 05/20 | 669 | 677 | 665 | 675 | -0.44% | 626,200 | 2177億9333万 | -7.15% |
| 05/19 | 668 | 678 | 653 | 678 | -1.17% | 721,600 | 2187億6130万 | -7.12% |
| 05/18 | 692 | 697 | 683 | 686 | -0.72% | 370,800 | 2213億4256万 | -6.41% |
| 05/17 | 14:00 戸田建設グループ「中期経営計画2024ローリングプラン」の策定について |
| 05/17 | 11:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/17 | 705 | 708 | 690 | 691 | -1.43% | 482,300 | 2229億5584万 | -5.99% |
| 05/16 | 720 | 720 | 695 | 701 | -1.68% | 756,300 | 2261億8241万 | -4.88% |
| 05/13 | 11:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 11:00 当社取締役および執行役員に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 05/13 | 11:00 定款の一部変更に関するお知らせ |
| 05/13 | 11:00 代表取締役の異動および取締役の異動に関するお知らせ |
| 05/13 | 722 | 744 | 710 | 713 | -1.79% | 931,500 | 2300億5429万 | -3.52% |
| 05/12 | 730 | 733 | 725 | 726 | -0.68% | 312,700 | 2342億4883万 | -1.89% |
| 05/11 | 733 | 736 | 730 | 731 | -1.62% | 293,100 | 2358億6211万 | -1.35% |
| 05/10 | 733 | 747 | 732 | 743 | +0.81% | 376,400 | 2397億3399万 | +0.13% |
| 05/09 | 745 | 746 | 737 | 737 | -1.6% | 299,900 | 2377億9805万 | -0.67% |
| 05/06 | 745 | 756 | 743 | 749 | +0.13% | 462,000 | 2416億6994万 | +0.67% |
| 05/02 | 743 | 753 | 741 | 748 | +0.27% | 333,200 | 2413億4728万 | +0.4% |
| 04/28 | 714 | 749 | 712 | 746 | +5.52% | 556,500 | 2407億196万 | 0% |
| 04/27 | 716 | 724 | 707 | 707 | -3.28% | 619,700 | 2281億1835万 | -5.35% |
| 04/26 | 731 | 738 | 726 | 731 | +0.55% | 344,700 | 2358億6211万 | -2.66% |
| 04/25 | 729 | 735 | 727 | 727 | -2.02% | 327,800 | 2345億7149万 | -3.32% |
| 04/22 | 735 | 746 | 734 | 742 | -0.67% | 296,900 | 2394億1134万 | -1.46% |
| 04/21 | 750 | 756 | 746 | 747 | +0.27% | 379,300 | 2410億2462万 | -0.93% |
| 04/20 | 749 | 757 | 743 | 745 | +0.27% | 524,600 | 2403億7931万 | -1.19% |
| 04/19 | 744 | 746 | 739 | 743 | +0.95% | 233,900 | 2397億3399万 | -1.46% |
| 04/18 | 746 | 748 | 734 | 736 | -2% | 227,400 | 2374億7540万 | -2.39% |
| 04/15 | 750 | 756 | 750 | 751 | +0.27% | 184,000 | 2423億1525万 | -0.53% |
| 04/14 | 741 | 752 | 738 | 749 | +0.67% | 257,100 | 2416億6994万 | -0.79% |
| 04/13 | 739 | 748 | 737 | 744 | +0.4% | 704,700 | 2400億5665万 | -1.46% |
| 04/12 | 738 | 746 | 737 | 741 | -0.13% | 500,400 | 2390億8868万 | -1.85% |
| 04/11 | 739 | 745 | 736 | 742 | -0.13% | 362,700 | 2394億1134万 | -1.72% |
| 04/08 | 735 | 743 | 732 | 743 | +1.64% | 497,000 | 2397億3399万 | -1.59% |
| 04/07 | 735 | 735 | 725 | 731 | -1.88% | 352,800 | 2358億6211万 | -3.31% |
| 04/06 | 748 | 752 | 742 | 745 | -0.67% | 308,600 | 2403億7931万 | -1.46% |
| 04/05 | 756 | 756 | 749 | 750 | -0.27% | 346,500 | 2419億9259万 | -0.92% |
| 04/04 | 756 | 760 | 751 | 752 | -0.66% | 206,000 | 2426億3791万 | -0.79% |
| 04/01 | 739 | 758 | 735 | 757 | +2.16% | 341,100 | 2442億5119万 | -0.13% |
| 03/31 | 746 | 754 | 741 | 741 | -1.46% | 486,600 | 2390億8868万 | -2.37% |
| 03/30 | 764 | 769 | 746 | 752 | -3.71% | 496,200 | 2426億3791万 | -1.05% |
| 03/29 | 773 | 782 | 770 | 781 | +0.64% | 724,100 | 2519億9495万 | +2.76% |
| 03/28 | 779 | 784 | 771 | 776 | +0.13% | 350,300 | 2503億8167万 | +2.11% |
| 03/25 | 775 | 779 | 770 | 775 | 0% | 350,400 | 2500億5901万 | +1.97% |
| 03/24 | 777 | 779 | 768 | 775 | -1.65% | 326,400 | 2500億5901万 | +1.97% |
| 03/23 | 780 | 791 | 769 | 788 | +2.2% | 537,700 | 2542億5355万 | +3.68% |
| 03/22 | 762 | 776 | 759 | 771 | +2.8% | 562,800 | 2487億6838万 | +1.58% |
| 03/18 | 750 | 756 | 745 | 750 | -1.06% | 874,800 | 2419億9259万 | -1.19% |
| 03/17 | 755 | 762 | 747 | 758 | +1.34% | 502,300 | 2445億7385万 | -0.13% |
| 03/16 | 750 | 754 | 744 | 748 | -0.66% | 400,600 | 2413億4728万 | -1.45% |
| 03/15 | 749 | 758 | 748 | 753 | +0.67% | 325,900 | 2429億6056万 | -0.79% |
| 03/14 | 756 | 756 | 747 | 748 | +0.13% | 293,000 | 2413億4728万 | -1.45% |
| 03/11 | 750 | 754 | 745 | 747 | -1.97% | 504,700 | 2410億2462万 | -1.58% |
| 03/10 | 757 | 764 | 750 | 762 | +2.42% | 518,200 | 2458億6447万 | +0.4% |
| 03/09 | 735 | 750 | 734 | 744 | +0.54% | 242,300 | 2400億5665万 | -1.85% |
| 03/08 | 743 | 749 | 736 | 740 | -0.67% | 354,400 | 2387億6602万 | -2.25% |
| 03/07 | 749 | 750 | 739 | 745 | -0.8% | 279,200 | 2403億7931万 | -1.59% |
| 03/04 | 749 | 759 | 748 | 751 | +0.27% | 204,600 | 2423億1525万 | -0.66% |
| 03/03 | 748 | 755 | 745 | 749 | +1.08% | 315,000 | 2416億6994万 | -0.79% |
| 03/02 | 757 | 757 | 741 | 741 | -3.77% | 345,200 | 2390億8868万 | -1.85% |
| 03/01 | 777 | 778 | 767 | 770 | +0.26% | 368,800 | 2484億4573万 | +1.99% |
| 02/28 | 770 | 775 | 760 | 768 | +0.52% | 577,400 | 2478億41万 | +1.86% |
| 02/25 | 765 | 768 | 760 | 764 | -0.91% | 235,500 | 2465億979万 | +1.6% |
| 02/24 | 767 | 774 | 763 | 771 | +0.52% | 329,900 | 2487億6838万 | +2.8% |
| 02/22 | 765 | 771 | 759 | 767 | -0.26% | 176,200 | 2474億7776万 | +2.54% |
| 02/21 | 758 | 772 | 757 | 769 | -0.13% | 219,300 | 2481億2307万 | +2.95% |
| 02/18 | 764 | 773 | 764 | 770 | -0.13% | 269,500 | 2484億4573万 | +3.36% |
| 02/17 | 779 | 782 | 764 | 771 | -1.78% | 243,200 | 2487億6838万 | +3.63% |
| 02/16 | 781 | 787 | 779 | 785 | +1.95% | 378,400 | 2532億8558万 | +5.8% |
| 02/15 | 777 | 780 | 765 | 770 | -0.13% | 449,000 | 2484億4573万 | +4.05% |
| 02/14 | 758 | 776 | 752 | 771 | +1.45% | 498,200 | 2487億6838万 | +4.47% |
| 02/10 | 11:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 11:30 配当予想の修正に関するお知らせ |
| 02/10 | 759 | 763 | 753 | 760 | +0.8% | 401,500 | 2452億1916万 | +3.26% |
| 02/09 | 758 | 760 | 754 | 754 | 0% | 221,000 | 2432億8322万 | +2.59% |
| 02/08 | 754 | 756 | 747 | 754 | +1.34% | 181,200 | 2432億8322万 | +2.59% |
| 02/07 | 746 | 747 | 735 | 744 | -1.33% | 292,700 | 2400億5665万 | +1.36% |
| 02/04 | 752 | 758 | 747 | 754 | +1.07% | 259,500 | 2432億8322万 | +2.86% |
| 02/03 | 740 | 752 | 740 | 746 | -0.4% | 226,400 | 2407億196万 | +1.91% |
| 02/02 | 730 | 749 | 729 | 749 | +2.46% | 338,200 | 2416億6994万 | +2.46% |
| 02/01 | 729 | 741 | 726 | 731 | -0.95% | 263,500 | 2358億6211万 | +0.14% |
| 01/31 | 731 | 739 | 726 | 738 | -0.27% | 288,000 | 2381億2071万 | +1.1% |
| 01/28 | 734 | 745 | 732 | 740 | +2.78% | 333,800 | 2387億6602万 | +1.51% |
| 01/27 | 732 | 738 | 716 | 720 | -1.23% | 422,500 | 2323億1289万 | -1.23% |
| 01/26 | 738 | 745 | 729 | 729 | -1.49% | 252,500 | 2352億1680万 | 0% |
| 01/25 | 735 | 741 | 728 | 740 | -0.54% | 328,400 | 2387億6602万 | +1.51% |
| 01/24 | 738 | 745 | 734 | 744 | +1.36% | 254,600 | 2400億5665万 | +1.92% |
| 01/21 | 720 | 737 | 720 | 734 | +1.38% | 275,900 | 2368億3008万 | +0.69% |
| 01/20 | 714 | 730 | 714 | 724 | +1.12% | 275,600 | 2336億352万 | -0.69% |
| 01/19 | 717 | 725 | 714 | 716 | -1.78% | 348,000 | 2310億2226万 | -1.78% |
| 01/18 | 750 | 753 | 726 | 729 | -0.95% | 268,200 | 2352億1680万 | -0.14% |
| 01/17 | 728 | 739 | 726 | 736 | +1.24% | 124,000 | 2374億7540万 | +0.96% |
| 01/14 | 724 | 729 | 714 | 727 | +0.28% | 359,700 | 2345億7149万 | -0.27% |
| 01/13 | 738 | 738 | 723 | 725 | -1.63% | 232,600 | 2339億2617万 | -0.68% |
| 01/12 | 721 | 740 | 721 | 737 | +1.8% | 246,400 | 2377億9805万 | +0.96% |
| 01/11 | 725 | 725 | 710 | 724 | 0% | 341,900 | 2336億352万 | -0.55% |
| 01/07 | 726 | 735 | 721 | 724 | -0.69% | 222,600 | 2336億352万 | -0.41% |
| 01/06 | 738 | 746 | 729 | 729 | -1.35% | 245,200 | 2352億1680万 | +0.55% |
| 01/05 | 744 | 744 | 733 | 739 | +0.41% | 317,900 | 2384億4337万 | +2.21% |
| 01/04 | 736 | 738 | 727 | 736 | +1.1% | 240,300 | 2374億7540万 | +2.22% |
| 2021 |
| 12/30 | 730 | 734 | 726 | 728 | -1.36% | 131,500 | 2348億9414万 | +1.39% |
| 12/29 | 732 | 740 | 732 | 738 | +1.23% | 208,000 | 2381億2071万 | +2.93% |
| 12/28 | 727 | 733 | 720 | 729 | +1.82% | 240,600 | 2352億1680万 | +1.82% |
| 12/24 | 15:30 新市場区分「プライム市場」選択申請に関するお知らせ |
