PBR

2020/09/23～2021/02/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/18758760746748-1.97%323,0002413億4728万-0.53%11.750.75
02/17764769759763-1.42%368,7002461億8713万+1.46%11.980.76
02/16780783771774-0.77%207,3002497億3636万+3.06%12.160.77
02/15781787774780+1.69%281,1002516億7230万+4%12.250.78
02/12772776766767-0.13%250,4002474億7776万+2.68%12.050.77
02/10768770760768-1.29%429,2002478億41万+3.23%12.060.77
02/09778782764778-1.89%739,8002510億2698万+4.99%12.220.78
02/08760794759793+4.76%727,2002558億6683万+7.6%12.450.79
02/05753757746757+0.66%437,9002442億5119万+3.27%11.890.76
02/04760761749752-1.83%374,9002426億3791万+3.01%11.810.75
02/03752766749766+2%278,6002471億5510万+5.22%12.030.77
02/02745755744751+2.18%374,8002423億1525万+3.73%11.790.75
02/01733751730735-0.27%318,3002371億5274万+1.94%11.540.73
01/29755764734737-2.64%715,9002377億9805万+2.65%11.570.74
01/28745762740757-0.39%755,9002442億5119万+6.02%11.890.76
01/27750761746760+2.01%432,1002452億1916万+7.04%11.940.76
01/26737746735745+1.09%265,1002403億7931万+5.52%11.70.74
01/25734741730737+1.52%286,6002377億9805万+4.84%11.570.74
01/22727730725726-1.36%296,5002342億4883万+3.71%11.40.73
01/21740749733736+0.27%396,1002374億7540万+5.6%11.560.74
01/20727736718734+0.55%336,7002368億3008万+5.92%11.530.73
01/19730736726730+0.14%199,4002355億3946万+5.95%11.460.73
01/18730733726729-1.22%190,0002352億1680万+6.27%11.450.73
01/15755757738738-1.47%340,6002381億2071万+8.05%11.590.74
01/14737752736749+1.08%497,9002416億6994万+10.31%11.760.75
01/13745757729741-0.27%761,1002390億8868万+9.94%11.640.74
01/12734743729743+1.36%446,9002397億3399万+10.9%11.670.74
01/08721739717733+1.95%787,1002365億743万+10.06%11.510.73
01/07722728714719+3.16%836,3002319億9023万+8.61%11.290.72
01/06690701688697+1.9%465,6002248億9178万+5.77%10.950.7
01/05674687674684+1.33%426,2002206億9724万+4.43%10.740.68
01/04689691668675-1.17%321,6002177億9333万+3.37%10.60.67
2020
12/30695695683683-2.57%414,7002203億7459万+4.92%10.730.68
12/29692702690701+2.19%399,1002261億8241万+8.01%11.010.7
12/28686689679686+1.18%436,7002213億4256万+6.19%10.770.69
12/25673679668678+2.11%310,0002187億6130万+5.28%10.650.68
12/24661670661664+1.07%383,7002142億4411万+3.43%10.430.66
12/23658658651657+1.39%333,7002119億8551万+2.5%10.320.66
12/22655655647648-1.52%421,5002090億8160万+1.25%10.180.65
12/21670675655658-1.35%405,7002123億817万+2.81%10.330.66
12/18667668657667+1.37%548,8002152億1208万+4.55%10.470.67
12/17658659652658+0.3%371,5002123億817万+3.3%10.330.66
12/16663668656656+0.46%307,9002116億6285万+2.98%10.30.66
12/15649657646653+0.46%241,6002106億9488万+2.67%10.250.65
12/14642656642650+1.56%329,8002097億2691万+2.36%10.210.65
12/11642643633640-0.47%292,7002065億34万+0.95%10.050.64
12/10648648643643-0.77%222,9002074億6831万+1.74%10.10.64
12/09643649640648+1.57%223,3002090億8160万+2.69%10.180.65
12/08635641634638+0.31%231,8002058億5503万+1.43%10.020.64
12/07640646636636-0.16%328,6002052億972万+1.44%9.990.64
12/04641645636637-0.93%277,3002055億3237万+1.92%100.64
12/03635646630643+0.94%651,3002074億6831万+3.04%10.10.64
12/02642645635637+1.27%738,1002055億3237万+2.41%100.64
12/01617632616629+2.61%549,6002029億5112万+1.29%9.880.63
11/30636639613613-3.31%625,0001977億8861万-1.13%9.630.61
11/27623639623634+1.6%685,1002045億6440万+2.26%9.960.63
11/26623627617624-0.95%435,7002013億3784万+0.65%9.80.62
11/25650650627630-0.47%521,8002032億7378万+1.78%9.890.63
11/24646649633633+0.32%526,4002042億4175万+2.1%9.940.63
11/20630634626631-0.32%456,8002035億9643万+1.45%9.910.63
11/19630638630633+0.16%620,9002042億4175万+1.44%9.940.63
11/18632638629632-0.16%529,5002039億1909万+0.96%9.930.63
11/17640643629633-0.31%594,9002042億4175万+0.64%9.940.63
11/16632639630635+1.6%648,2002048億8706万+0.47%9.970.63
11/13640644625625-2.04%701,1002016億6049万-1.57%9.820.62
11/12646646633638-1.85%425,6002058億5503万-0.16%10.020.64
11/11653662644650+1.56%703,7002097億2691万+1.25%10.210.65
11/10639642628640+3.23%775,9002065億34万-0.78%10.050.64
11/09625629617620+0.32%432,7002000億4721万-4.32%9.740.62
11/06610620606618+1.31%649,6001994億189万-5.07%9.710.62
11/05603612599610+0.33%1,095,5001968億2064万-7.01%9.580.61
11/04609616601608+1%740,7001961億7533万-8.02%9.550.61
11/02600613599602+1.35%551,8001942億3939万-9.61%9.450.6
10/30593602590594+1.02%811,1001916億5813万-11.48%9.330.59
10/29585597584588-0.68%476,2001897億2219万-13.02%9.230.59
10/28591594582592-1.5%574,8001910億1282万-13.07%9.30.59
10/27603604592601-1.31%542,0001939億1673万-12.39%9.440.6
10/26606614606609+0.16%376,1001964億9798万-11.74%9.560.61
10/23610618606608-0.82%409,2001961億7533万-12.39%9.550.61
10/22620628609613-1.61%690,4001977億8861万-12.05%9.630.61
10/21620631615623+0.48%760,2002010億1518万-11.25%9.780.62
10/20636637620620-4.02%638,0002000億4721万-11.93%9.740.62
10/19650652639646-3.87%893,8002084億3629万-8.63%10.150.65
10/16676680670672-1.47%267,0002168億2536万-5.08%10.550.67
10/15690693680682-1.73%312,4002200億5193万-3.81%10.710.68
10/14698700687694-1.56%294,1002239億2381万-1.98%10.90.69
10/13703708698705-0.28%186,1002274億7304万-0.42%11.070.7
10/12710714702707-0.7%241,9002281億1835万0%11.10.71
10/09719722711712-0.97%355,3002297億3163万+0.85%11.180.71
10/08715721715719+0.56%373,0002319億9023万+1.99%11.290.72
10/07714719708715-0.69%350,3002306億9960万+1.56%11.230.71
10/06719724715720+0.14%276,9002323億1289万+2.42%11.310.72
10/05720730715719+1.27%333,5002319億9023万+2.42%11.290.72
10/02722729707710-1.39%396,8002290億8632万+1.28%11.150.71
09/30738739720720-2.7%490,4002323億1289万+2.86%11.310.72
09/29741747735740-1.07%572,0002387億6602万+5.87%11.620.74
09/28731748728748+4.32%747,3002413億4728万+7.32%11.750.75
09/25716727714717+0.56%512,0002313億4492万+3.31%11.260.72
09/24714716708713+0.28%412,3002300億5429万+2.89%11.20.71
09/23712719708711-1.66%487,4002294億898万+2.75%11.170.71