2019 |
02/18 | 1,136 | 1,147 | 1,135 | 1,146 | +1.87% | 3,200 | 78億7706万 | +1.87% |
02/15 | 1,131 | 1,131 | 1,125 | 1,125 | -0.53% | 2,400 | 77億3271万 | +0.09% |
02/14 | 1,127 | 1,140 | 1,127 | 1,131 | +0.4% | 3,200 | 77億7396万 | +0.53% |
02/13 | 1,140 | 1,140 | 1,127 | 1,127 | -0.66% | 4,200 | 77億4302万 | +0.13% |
02/12 | 1,140 | 1,140 | 1,122 | 1,134 | +1.48% | 4,000 | 77億9458万 | +0.8% |
02/08 | 1,125 | 1,143 | 1,111 | 1,118 | -0.93% | 6,400 | 76億8116万 | -0.75% |
02/07 | 1,131 | 1,144 | 1,128 | 1,128 | -0.27% | 2,400 | 77億5333万 | +0.18% |
02/06 | 1,128 | 1,165 | 1,128 | 1,131 | +0.31% | 5,400 | 77億7396万 | +0.44% |
02/05 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,115 | 1,140 | 1,115 | 1,128 | +1.49% | 3,400 | 77億4990万 | +0.13% |
02/04 | 1,101 | 1,145 | 1,091 | 1,111 | +0.91% | 7,600 | 76億3648万 | -1.07% |
02/01 | 1,108 | 1,111 | 1,101 | 1,101 | -0.59% | 4,200 | 75億6775万 | -1.7% |
01/31 | 1,127 | 1,129 | 1,108 | 1,108 | -0.98% | 8,800 | 76億1243万 | -1.2% |
01/30 | 1,123 | 1,129 | 1,118 | 1,119 | -0.09% | 7,200 | 76億8804万 | -0.4% |
01/29 | 1,109 | 1,126 | 1,109 | 1,120 | +0.45% | 5,600 | 76億9491万 | -0.49% |
01/28 | 1,126 | 1,135 | 1,105 | 1,115 | -0.98% | 10,000 | 76億6054万 | -1.02% |
01/25 | 1,119 | 1,134 | 1,119 | 1,126 | +0.58% | 5,400 | 77億3615万 | -0.22% |
01/24 | 1,119 | 1,119 | 1,119 | 1,119 | +0.22% | 800 | 76億9147万 | -0.97% |
01/23 | 1,120 | 1,125 | 1,117 | 1,117 | -0.49% | 3,800 | 76億7429万 | -1.46% |
01/22 | 1,137 | 1,137 | 1,122 | 1,122 | -0.66% | 3,600 | 77億1209万 | -1.06% |
01/21 | 1,139 | 1,139 | 1,111 | 1,130 | -0.4% | 6,600 | 77億6364万 | -0.66% |
01/18 | 1,139 | 1,140 | 1,121 | 1,134 | -0.4% | 6,000 | 77億9458万 | -0.53% |
01/17 | 1,128 | 1,140 | 1,121 | 1,139 | +1.65% | 3,400 | 78億2551万 | -0.31% |
01/16 | 1,134 | 1,134 | 1,119 | 1,120 | -1.19% | 3,800 | 76億9835万 | -2.1% |
01/15 | 1,130 | 1,137 | 1,124 | 1,134 | -0.18% | 2,800 | 77億9114万 | -1.26% |
01/11 | 1,133 | 1,141 | 1,129 | 1,136 | 0% | 3,400 | 78億489万 | -1.43% |
01/10 | 1,153 | 1,153 | 1,136 | 1,136 | -0.61% | 5,800 | 78億489万 | -1.69% |
01/09 | 1,147 | 1,158 | 1,139 | 1,143 | +1.24% | 3,600 | 78億5300万 | -1.42% |
01/08 | 1,146 | 1,168 | 1,125 | 1,129 | -1.48% | 7,800 | 77億5677万 | -2.97% |
01/07 | 1,161 | 1,161 | 1,139 | 1,146 | +0.7% | 5,000 | 78億7362万 | -1.84% |
01/04 | 1,115 | 1,150 | 1,115 | 1,138 | +0.18% | 8,200 | 78億1863万 | -2.78% |
2018 |
12/28 | 1,123 | 1,136 | 1,110 | 1,136 | +0.89% | 4,200 | 78億489万 | -3.2% |
12/27 | 1,100 | 1,128 | 1,100 | 1,126 | +0.04% | 8,400 | 77億3615万 | -4.21% |
12/26 | 1,046 | 1,129 | 1,041 | 1,125 | +7.55% | 9,000 | 77億3271万 | -4.42% |
12/25 | 1,055 | 1,059 | 1,040 | 1,046 | -0.81% | 22,200 | 71億8971万 | -11.36% |
12/21 | 1,126 | 1,138 | 1,050 | 1,055 | -6.27% | 13,600 | 72億4813万 | -11.01% |
12/20 | 1,159 | 1,169 | 1,125 | 1,125 | -2.89% | 12,000 | 77億3271万 | -5.54% |
12/19 | 1,159 | 1,190 | 1,158 | 1,159 | +0.17% | 6,200 | 79億6298万 | -2.89% |
12/18 | 1,158 | 1,159 | 1,151 | 1,157 | +0.52% | 4,800 | 79億4923万 | -3.14% |
12/17 | 1,159 | 1,159 | 1,151 | 1,151 | -0.9% | 4,800 | 79億799万 | -3.88% |
12/14 | 1,157 | 1,166 | 1,151 | 1,161 | -1.36% | 11,800 | 79億8016万 | -3.17% |
12/13 | 1,156 | 1,177 | 1,156 | 1,177 | -0.3% | 7,000 | 80億9014万 | -2.08% |
12/12 | 1,170 | 1,199 | 1,169 | 1,181 | +1.59% | 4,600 | 81億1419万 | -1.87% |
12/11 | 1,194 | 1,196 | 1,161 | 1,162 | -2.52% | 8,000 | 79億8703万 | -3.57% |
12/10 | 1,213 | 1,216 | 1,192 | 1,192 | 0% | 3,400 | 81億9324万 | -1.16% |
12/07 | 1,190 | 1,207 | 1,190 | 1,192 | +0.42% | 5,000 | 81億9324万 | -1.16% |
12/06 | 1,218 | 1,218 | 1,186 | 1,187 | -0.59% | 7,800 | 81億5887万 | -1.66% |
12/05 | 1,201 | 1,218 | 1,193 | 1,194 | -1.24% | 3,600 | 82億699万 | -1.16% |
12/04 | 1,229 | 1,241 | 1,207 | 1,209 | -1.83% | 6,200 | 83億1009万 | -0.08% |
12/03 | 1,229 | 1,233 | 1,226 | 1,232 | +0.41% | 2,800 | 84億6474万 | +1.86% |
11/30 | 1,234 | 1,235 | 1,227 | 1,227 | -0.57% | 8,200 | 84億3038万 | +1.62% |
11/29 | 1,235 | 1,235 | 1,233 | 1,234 | +0.08% | 1,600 | 84億7849万 | +2.28% |
11/28 | 1,230 | 1,235 | 1,230 | 1,233 | +0.24% | 3,400 | 84億7162万 | +2.03% |
11/27 | 1,226 | 1,248 | 1,226 | 1,230 | +0.33% | 4,200 | 84億5100万 | +1.78% |
11/26 | 1,211 | 1,229 | 1,211 | 1,226 | +1.2% | 6,000 | 84億2350万 | +1.2% |
11/22 | 1,190 | 1,211 | 1,181 | 1,211 | +2.45% | 5,600 | 83億2384万 | -0.16% |
11/21 | 1,186 | 1,193 | 1,180 | 1,182 | -0.38% | 4,200 | 81億2451万 | -2.8% |
11/20 | 1,193 | 1,193 | 1,182 | 1,187 | +0.13% | 1,400 | 81億5544万 | -2.75% |
11/19 | 1,184 | 1,193 | 1,180 | 1,185 | +0.04% | 3,600 | 81億4513万 | -3.19% |
11/16 | 1,182 | 1,201 | 1,178 | 1,185 | -0.55% | 4,800 | 81億4169万 | -3.54% |
11/15 | 1,180 | 1,191 | 1,180 | 1,191 | +0.63% | 4,800 | 81億8637万 | -3.41% |
11/14 | 1,204 | 1,204 | 1,184 | 1,184 | -0.96% | 4,000 | 81億3482万 | -4.4% |
11/13 | 1,220 | 1,220 | 1,195 | 1,195 | -2.01% | 9,000 | 82億1386万 | -3.94% |
11/12 | 1,238 | 1,238 | 1,218 | 1,220 | +0.54% | 5,000 | 83億8226万 | -2.28% |
11/09 | 14:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,208 | 1,239 | 1,208 | 1,213 | -0.66% | 5,800 | 83億3758万 | -3.19% |
11/08 | 1,225 | 1,254 | 1,211 | 1,221 | +0.95% | 3,400 | 83億9257万 | -2.86% |
11/07 | 1,216 | 1,216 | 1,197 | 1,210 | -0.58% | 3,800 | 83億1353万 | -4.08% |
11/06 | 1,199 | 1,217 | 1,199 | 1,217 | +1.46% | 3,200 | 83億6164万 | -3.83% |
11/05 | 1,197 | 1,213 | 1,197 | 1,199 | -0.42% | 4,400 | 82億4136万 | -5.52% |
11/02 | 1,221 | 1,229 | 1,204 | 1,204 | +0.54% | 3,600 | 82億7572万 | -5.57% |
11/01 | 1,215 | 1,217 | 1,198 | 1,198 | -1.88% | 7,400 | 82億3104万 | -6.45% |
10/31 | 1,243 | 1,243 | 1,218 | 1,221 | -1.97% | 4,800 | 83億8914万 | -5.09% |
10/30 | 1,185 | 1,245 | 1,185 | 1,245 | +5.06% | 11,200 | 85億5754万 | -3.49% |
10/29 | 1,171 | 1,189 | 1,171 | 1,185 | +1.5% | 5,600 | 81億4513万 | -8.35% |
10/26 | 1,223 | 1,223 | 1,166 | 1,168 | -4.38% | 7,800 | 80億2484万 | -10.05% |
10/25 | 1,269 | 1,269 | 1,221 | 1,221 | -3.74% | 8,000 | 83億9257万 | -6.29% |
10/24 | 1,251 | 1,270 | 1,251 | 1,269 | +1.44% | 3,800 | 87億1907万 | -2.87% |
10/23 | 1,278 | 1,292 | 1,251 | 1,251 | -3.21% | 4,800 | 85億9534万 | -4.32% |
10/22 | 1,276 | 1,297 | 1,276 | 1,292 | +1.37% | 1,800 | 88億8059万 | -1.3% |
10/19 | 1,266 | 1,277 | 1,266 | 1,275 | -0.31% | 3,200 | 87億6031万 | -2.56% |
10/18 | 1,298 | 1,301 | 1,279 | 1,279 | -1.62% | 3,400 | 87億8780万 | -2.26% |
10/17 | 1,288 | 1,311 | 1,288 | 1,300 | +1.05% | 4,000 | 89億3214万 | -0.73% |
10/16 | 1,285 | 1,301 | 1,285 | 1,286 | +0.16% | 4,400 | 88億3935万 | -1.68% |
10/15 | 1,311 | 1,311 | 1,284 | 1,284 | -2.06% | 4,200 | 88億2560万 | -1.76% |
10/12 | 1,330 | 1,330 | 1,308 | 1,311 | -0.04% | 4,800 | 90億1119万 | +0.31% |
10/11 | 1,318 | 1,323 | 1,300 | 1,312 | -0.49% | 6,200 | 90億1463万 | +0.42% |
10/10 | 1,332 | 1,340 | 1,318 | 1,318 | +0.15% | 5,200 | 90億5930万 | +1% |
10/09 | 1,312 | 1,330 | 1,312 | 1,316 | -0.83% | 5,600 | 90億4556万 | +1% |
10/05 | 1,323 | 1,331 | 1,317 | 1,327 | +0.15% | 2,600 | 91億2117万 | +1.92% |
10/04 | 1,334 | 1,334 | 1,308 | 1,325 | +1.26% | 3,800 | 91億742万 | +1.84% |
10/03 | 1,308 | 1,319 | 1,308 | 1,309 | -1.43% | 9,000 | 89億9401万 | +0.65% |
10/02 | 1,327 | 1,335 | 1,327 | 1,328 | +0.84% | 4,600 | 91億2460万 | +2.19% |
10/01 | 1,312 | 1,325 | 1,312 | 1,317 | -1.46% | 2,800 | 90億4899万 | +1.5% |
09/28 | 1,335 | 1,340 | 1,335 | 1,336 | +0.23% | 2,200 | 91億8303万 | +3.09% |
09/27 | 1,336 | 1,336 | 1,320 | 1,333 | -0.22% | 3,400 | 91億6241万 | +3.09% |
09/26 | 1,337 | 1,339 | 1,306 | 1,336 | -0.04% | 20,400 | 91億8303万 | +3.49% |
09/25 | 1,319 | 1,352 | 1,319 | 1,337 | +1.37% | 80,800 | 91億8647万 | +3.69% |
09/21 | 1,315 | 1,320 | 1,310 | 1,319 | +0.61% | 16,400 | 90億6274万 | +2.45% |
09/20 | 1,302 | 1,311 | 1,275 | 1,311 | +0.73% | 23,200 | 90億775万 | +1.98% |
09/19 | 1,300 | 1,308 | 1,291 | 1,301 | +0.89% | 31,400 | 89億4245万 | +1.32% |
09/18 | 1,274 | 1,293 | 1,273 | 1,290 | +0.82% | 27,200 | 88億6341万 | +0.43% |