2018 |
03/22 | 1,112 | 1,112 | 1,112 | 1,112 | 0% | 2,500 | 300億9072万 | -0.45% |
03/20 | 1,101 | 1,112 | 1,011 | 1,112 | -0.09% | 19,000 | 300億9072万 | -0.36% |
03/19 | 1,102 | 1,117 | 1,102 | 1,113 | -0.45% | 1,200 | 301億1778万 | -0.27% |
03/16 | 1,112 | 1,118 | 1,094 | 1,118 | -0.36% | 7,900 | 302億5308万 | +0.09% |
03/15 | 1,125 | 1,144 | 1,091 | 1,122 | -1.92% | 11,900 | 303億6132万 | +0.27% |
03/14 | 1,140 | 1,144 | 1,129 | 1,144 | +0.18% | 700 | 309億5664万 | +2.23% |
03/13 | 1,139 | 1,148 | 1,139 | 1,142 | +2.24% | 3,100 | 309億252万 | +1.87% |
03/12 | 1,115 | 1,140 | 1,111 | 1,117 | +0.36% | 2,900 | 302億2602万 | -0.62% |
03/09 | 1,132 | 1,148 | 1,107 | 1,113 | -2.28% | 2,000 | 301億1778万 | -1.42% |
03/08 | 1,129 | 1,148 | 1,129 | 1,139 | +1.88% | 3,500 | 308億2134万 | +0.53% |
03/06 | 1,139 | 1,140 | 1,105 | 1,118 | +1.18% | 6,600 | 302億5308万 | -1.41% |
03/05 | 1,118 | 1,118 | 1,105 | 1,105 | -1.16% | 600 | 299億130万 | -2.73% |
03/02 | 1,089 | 1,149 | 1,071 | 1,118 | +0.9% | 4,000 | 302億5308万 | -1.67% |
03/01 | 1,135 | 1,135 | 1,091 | 1,108 | -2.64% | 3,200 | 299億8248万 | -2.64% |
02/28 | 1,138 | 1,138 | 1,089 | 1,138 | +2.71% | 5,200 | 307億9428万 | -0.09% |
02/27 | 1,123 | 1,150 | 1,100 | 1,108 | -2.81% | 8,000 | 299億8248万 | -2.55% |
02/26 | 1,140 | 1,147 | 1,106 | 1,140 | 0% | 12,900 | 308億4840万 | +0.35% |
02/23 | 1,134 | 1,145 | 1,131 | 1,140 | +2.43% | 2,100 | 308億4840万 | +0.53% |
02/22 | 1,113 | 1,137 | 1,112 | 1,113 | -1.07% | 1,500 | 301億1778万 | -1.59% |
02/21 | 1,121 | 1,125 | 1,103 | 1,125 | +0.09% | 3,400 | 304億4250万 | -0.35% |
02/20 | 1,092 | 1,125 | 1,077 | 1,124 | +2.37% | 12,100 | 304億1544万 | -0.35% |
02/19 | 1,094 | 1,110 | 1,091 | 1,098 | +0.83% | 6,300 | 297億1188万 | -2.49% |
02/16 | 1,081 | 1,092 | 1,080 | 1,089 | +0.83% | 3,100 | 294億6834万 | -3.37% |
02/15 | 1,092 | 1,092 | 1,080 | 1,080 | -0.28% | 400 | 292億2480万 | -4.26% |
02/14 | 1,087 | 1,090 | 1,062 | 1,083 | -1.46% | 4,000 | 293億598万 | -4.07% |
02/13 | 1,112 | 1,151 | 1,080 | 1,099 | +0.09% | 3,900 | 297億3894万 | -2.83% |
02/09 | 1,111 | 1,111 | 1,030 | 1,098 | -5.02% | 16,100 | 297億1188万 | -2.83% |
02/08 | 1,157 | 1,157 | 1,150 | 1,156 | -0.09% | 3,000 | 312億8136万 | +2.3% |
02/07 | 1,190 | 1,190 | 1,133 | 1,157 | +2.39% | 6,500 | 313億842万 | +2.66% |
02/06 | 1,151 | 1,178 | 1,100 | 1,130 | -4.32% | 12,000 | 305億7780万 | +0.53% |
02/05 | 1,190 | 1,220 | 1,180 | 1,181 | -4.29% | 5,500 | 319億5786万 | +5.26% |
02/02 | 1,215 | 1,234 | 1,195 | 1,234 | +1.15% | 7,200 | 333億9204万 | +10.47% |
02/01 | 1,218 | 1,230 | 1,131 | 1,220 | +0.16% | 14,500 | 330億1320万 | +9.81% |
01/31 | 1,186 | 1,218 | 1,186 | 1,218 | +4.91% | 4,300 | 329億5908万 | +10.13% |
01/30 | 1,190 | 1,215 | 1,141 | 1,161 | -0.77% | 23,300 | 314億1666万 | +5.55% |
01/29 | (IR情報)16:10 業績予想の修正に関するお知らせ |
01/29 | (IR情報)16:10 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 1,132 | 1,170 | 1,100 | 1,170 | +3.36% | 16,000 | 316億6020万 | +6.65% |
01/26 | 1,155 | 1,155 | 1,131 | 1,132 | -1.99% | 9,600 | 306億3192万 | +3.57% |
01/25 | 1,119 | 1,158 | 1,100 | 1,155 | +3.31% | 8,300 | 312億5430万 | +5.87% |
01/24 | 1,100 | 1,122 | 1,081 | 1,118 | +1.73% | 30,800 | 302億5308万 | +2.85% |
01/23 | 1,092 | 1,100 | 1,080 | 1,099 | +0.73% | 14,700 | 297億3894万 | +1.29% |
01/22 | 1,072 | 1,093 | 1,065 | 1,091 | +1.49% | 12,300 | 295億2246万 | +0.65% |
01/19 | 1,057 | 1,079 | 1,057 | 1,075 | +0.28% | 2,300 | 290億8950万 | -0.83% |
01/18 | 1,069 | 1,080 | 1,040 | 1,072 | +0.28% | 18,400 | 290億832万 | -1.11% |
01/17 | 1,080 | 1,100 | 1,050 | 1,069 | -1.75% | 19,000 | 289億2714万 | -1.47% |
01/16 | 1,077 | 1,088 | 1,072 | 1,088 | +1.21% | 6,100 | 294億4128万 | +0.28% |
01/15 | 1,118 | 1,170 | 1,024 | 1,075 | -4.44% | 58,100 | 290億8950万 | -0.92% |
01/12 | 1,110 | 1,125 | 1,100 | 1,125 | +1.35% | 5,700 | 304億4250万 | +3.59% |
01/11 | 1,100 | 1,139 | 1,095 | 1,110 | 0% | 15,600 | 300億3660万 | +2.3% |
01/10 | 1,100 | 1,110 | 1,082 | 1,110 | -0.89% | 10,800 | 300億3660万 | +2.4% |
01/09 | 1,087 | 1,123 | 1,084 | 1,120 | +2.85% | 16,000 | 303億720万 | +3.51% |
01/05 | 1,089 | 1,089 | 1,080 | 1,089 | 0% | 4,400 | 294億6834万 | +0.83% |
01/04 | 1,086 | 1,089 | 1,085 | 1,089 | +0.46% | 9,300 | 294億6834万 | +0.83% |
2017 |
12/29 | 1,084 | 1,084 | 1,084 | 1,084 | 0% | 100 | 293億3304万 | +0.46% |
12/28 | 1,069 | 1,084 | 1,068 | 1,084 | +0.93% | 2,100 | 293億3304万 | +0.46% |
12/27 | 1,062 | 1,074 | 1,062 | 1,074 | +1.23% | 600 | 290億6244万 | -0.46% |
12/26 | 1,084 | 1,084 | 1,061 | 1,061 | -2.12% | 22,300 | 287億1066万 | -1.76% |
12/25 | 1,088 | 1,088 | 1,080 | 1,084 | -0.46% | 22,300 | 293億3304万 | +0.28% |
12/22 | 1,077 | 1,089 | 1,077 | 1,089 | +1.78% | 5,400 | 294億6834万 | +0.65% |
12/21 | 1,083 | 1,083 | 1,061 | 1,070 | -1.2% | 7,900 | 289億5420万 | -1.2% |
12/20 | 1,075 | 1,083 | 1,066 | 1,083 | +0.74% | 4,600 | 293億598万 | -0.09% |
12/19 | 1,077 | 1,078 | 1,061 | 1,075 | -0.28% | 6,600 | 290億8950万 | -0.83% |
12/18 | 1,068 | 1,078 | 1,063 | 1,078 | +1.03% | 7,300 | 291億7068万 | -0.65% |
12/15 | 1,075 | 1,075 | 1,062 | 1,067 | -0.09% | 2,700 | 288億7302万 | -1.75% |
12/14 | 1,080 | 1,088 | 1,066 | 1,068 | -1.11% | 4,900 | 289億8万 | -1.75% |
12/13 | 1,088 | 1,088 | 1,062 | 1,080 | -0.74% | 14,800 | 292億2480万 | -0.74% |
12/12 | 1,083 | 1,088 | 1,063 | 1,088 | +1.49% | 8,500 | 294億4128万 | 0% |
12/11 | 1,090 | 1,090 | 1,072 | 1,072 | -1.2% | 9,600 | 290億832万 | -1.47% |
12/08 | 1,089 | 1,090 | 1,078 | 1,085 | -0.37% | 21,900 | 293億6010万 | -0.18% |
12/07 | 1,089 | 1,089 | 1,075 | 1,089 | +0.55% | 7,000 | 294億6834万 | +0.28% |
12/06 | 1,089 | 1,090 | 1,081 | 1,083 | -1.55% | 12,000 | 293億598万 | -0.28% |
12/05 | 1,090 | 1,100 | 1,081 | 1,100 | +0.18% | 24,700 | 297億6600万 | +1.48% |
12/04 | 1,071 | 1,110 | 1,071 | 1,098 | +2.81% | 12,800 | 297億1188万 | +1.57% |
12/01 | 1,067 | 1,081 | 1,067 | 1,068 | +0.09% | 10,000 | 289億8万 | -0.84% |
11/30 | 1,067 | 1,075 | 1,050 | 1,067 | -0.28% | 6,200 | 288億7302万 | -0.74% |
11/29 | 1,070 | 1,089 | 1,070 | 1,070 | -1.11% | 7,100 | 289億5420万 | -0.28% |
11/28 | 1,085 | 1,085 | 1,070 | 1,082 | -0.28% | 3,000 | 292億7892万 | +1.12% |
11/27 | 1,083 | 1,085 | 1,063 | 1,085 | -0.18% | 14,200 | 293億6010万 | +1.69% |
11/24 | 1,080 | 1,088 | 1,070 | 1,087 | +0.93% | 3,800 | 294億1422万 | +2.07% |
11/22 | 1,100 | 1,100 | 1,050 | 1,077 | -1.64% | 9,400 | 291億4362万 | +1.41% |
11/21 | 1,095 | 1,100 | 1,091 | 1,095 | 0% | 2,600 | 296億3070万 | +3.4% |
11/20 | 1,068 | 1,099 | 1,068 | 1,095 | -0.27% | 6,700 | 296億3070万 | +3.79% |
11/17 | 1,107 | 1,107 | 1,070 | 1,098 | -0.99% | 8,700 | 297億1188万 | +4.37% |
11/16 | 1,080 | 1,110 | 1,075 | 1,109 | +1.84% | 9,400 | 300億954万 | +5.82% |
11/15 | 1,076 | 1,098 | 1,051 | 1,089 | -1% | 5,700 | 294億6834万 | +4.41% |
11/14 | 1,081 | 1,100 | 1,070 | 1,100 | +0.46% | 11,400 | 297億6600万 | +5.87% |
11/13 | 1,072 | 1,110 | 1,072 | 1,095 | -0.45% | 8,800 | 296億3070万 | +5.8% |
11/10 | 1,089 | 1,100 | 1,080 | 1,100 | +1.38% | 1,600 | 297億6600万 | +6.69% |
11/09 | 1,110 | 1,150 | 1,080 | 1,085 | -2.34% | 10,700 | 293億6010万 | +5.65% |
11/08 | 1,079 | 1,111 | 1,079 | 1,111 | +2.87% | 23,000 | 300億6366万 | +8.5% |
11/07 | 1,070 | 1,082 | 1,061 | 1,080 | +0.93% | 7,200 | 292億2480万 | +5.68% |
11/06 | 1,067 | 1,079 | 1,065 | 1,070 | +0.28% | 5,000 | 289億5420万 | +4.59% |
11/02 | 1,048 | 1,070 | 1,048 | 1,067 | +0.66% | 4,900 | 288億7302万 | +4.51% |
11/01 | 1,046 | 1,062 | 1,044 | 1,060 | -0.93% | 8,200 | 286億8360万 | +4.02% |
10/31 | (IR情報)10:40 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 1,040 | 1,080 | 1,040 | 1,070 | +2.39% | 17,100 | 289億5420万 | +5.31% |
10/30 | (IR情報)15:30 業績予想の修正に関するお知らせ |
10/30 | 1,026 | 1,045 | 1,026 | 1,045 | +3.26% | 3,800 | 282億7770万 | +3.26% |
10/27 | 1,000 | 1,037 | 1,000 | 1,012 | -0.39% | 15,700 | 273億8472万 | +0.3% |
10/26 | 1,002 | 1,020 | 989 | 1,016 | +1.5% | 21,900 | 274億9296万 | +0.89% |
10/25 | 1,022 | 1,022 | 1,000 | 1,001 | -1.96% | 9,600 | 270億8706万 | -0.4% |
10/24 | 1,015 | 1,025 | 1,015 | 1,021 | +1.09% | 4,600 | 276億2826万 | +1.79% |
10/23 | 1,005 | 1,027 | 1,000 | 1,010 | +0.5% | 6,100 | 273億3060万 | +1% |