2019 |
05/17 | 821 | 828 | 809 | 823 | 0% | 19,200 | 63億3222万 | -0.96% |
05/16 | 823 | 827 | 807 | 823 | +0.49% | 11,300 | 63億3222万 | -0.96% |
05/15 | 822 | 828 | 803 | 819 | 0% | 9,800 | 63億145万 | -1.44% |
05/14 | 801 | 819 | 800 | 819 | +1.87% | 6,000 | 63億145万 | -1.44% |
05/13 | 802 | 816 | 791 | 804 | -0.86% | 23,000 | 61億8604万 | -3.25% |
05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 802 | 811 | 800 | 811 | +1.12% | 4,000 | 62億3989万 | -2.29% |
05/09 | 809 | 815 | 796 | 802 | -0.87% | 10,800 | 61億7065万 | -3.37% |
05/08 | 812 | 812 | 807 | 809 | +0.37% | 2,300 | 62億2451万 | -2.41% |
05/07 | 814 | 820 | 804 | 806 | -0.98% | 11,200 | 62億142万 | -2.77% |
04/26 | 822 | 823 | 809 | 814 | -1.09% | 13,700 | 62億6298万 | -1.69% |
04/25 | 824 | 825 | 823 | 823 | -0.12% | 2,300 | 63億3222万 | -0.6% |
04/24 | 831 | 835 | 821 | 824 | -0.48% | 1,900 | 63億3992万 | -0.36% |
04/23 | 828 | 828 | 801 | 828 | 0% | 7,300 | 63億7069万 | +0.12% |
04/22 | 826 | 828 | 818 | 828 | -0.36% | 5,500 | 63億7069万 | +0.12% |
04/19 | 831 | 836 | 822 | 831 | -1.07% | 2,300 | 63億9378万 | +0.61% |
04/18 | 848 | 848 | 820 | 840 | -1.06% | 14,800 | 64億6302万 | +1.69% |
04/17 | 851 | 851 | 843 | 849 | -0.35% | 5,000 | 65億3227万 | +2.91% |
04/16 | 850 | 852 | 849 | 852 | +0.12% | 1,400 | 65億5535万 | +3.4% |
04/15 | 851 | 855 | 842 | 851 | 0% | 1,800 | 65億4766万 | +3.4% |
04/12 | 845 | 860 | 837 | 851 | -1.05% | 16,900 | 65億4766万 | +3.4% |
04/11 | 845 | 860 | 845 | 860 | 0% | 10,000 | 66億1690万 | +4.62% |
04/10 | 842 | 869 | 842 | 860 | +1.18% | 16,600 | 66億1690万 | +4.75% |
04/09 | 850 | 853 | 833 | 850 | 0% | 18,100 | 65億3996万 | +3.66% |
04/08 | 843 | 853 | 837 | 850 | +0.83% | 10,800 | 65億3996万 | +3.66% |
04/05 | 826 | 850 | 826 | 843 | +2.06% | 8,900 | 64億8610万 | +2.8% |
04/04 | 821 | 830 | 820 | 826 | +0.24% | 9,200 | 63億5531万 | +0.73% |
04/03 | 815 | 825 | 811 | 824 | +0.37% | 7,200 | 63億3992万 | +0.37% |
04/02 | 810 | 821 | 810 | 821 | +1.36% | 14,200 | 63億1683万 | -0.12% |
04/01 | 800 | 814 | 799 | 810 | +1.5% | 12,400 | 62億3220万 | -1.58% |
03/29 | 799 | 806 | 794 | 798 | +0.13% | 20,500 | 61億3987万 | -3.27% |
03/28 | 791 | 797 | 786 | 797 | +0.63% | 2,700 | 61億3218万 | -3.63% |
03/27 | 799 | 799 | 792 | 792 | -1.12% | 4,700 | 60億9371万 | -4.46% |
03/26 | 786 | 801 | 780 | 801 | +2.04% | 30,500 | 61億6295万 | -3.73% |
03/25 | 805 | 805 | 785 | 785 | -2.97% | 32,200 | 60億3985万 | -5.88% |
03/22 | 806 | 812 | 800 | 809 | +0.37% | 10,900 | 62億2451万 | -3.35% |
03/20 | 809 | 811 | 800 | 806 | -1.1% | 19,000 | 62億142万 | -3.93% |
03/19 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
03/19 | 820 | 825 | 800 | 815 | -1.33% | 47,400 | 62億7067万 | -3.21% |
03/18 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/18 | 859 | 859 | 818 | 826 | +1.85% | 29,800 | 63億5531万 | -2.13% |
03/15 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
03/15 | 812 | 821 | 802 | 811 | 0% | 22,400 | 62億3989万 | -4.14% |
03/14 | 833 | 833 | 811 | 811 | -1.82% | 18,300 | 62億3989万 | -4.36% |
03/13 | 831 | 831 | 825 | 826 | -0.6% | 1,900 | 63億5531万 | -2.94% |
03/12 | 16:40 組織変更ならびに執行役員および部長職人事に関するお知らせ |
03/12 | 830 | 831 | 826 | 831 | +0.61% | 4,000 | 63億9378万 | -2.46% |
03/11 | 840 | 840 | 825 | 826 | -0.96% | 2,800 | 63億5531万 | -3.28% |
03/08 | 840 | 840 | 828 | 834 | -1.07% | 8,900 | 64億1686万 | -2.46% |
03/07 | 841 | 843 | 837 | 843 | +0.24% | 4,900 | 64億8610万 | -1.52% |
03/06 | 835 | 845 | 834 | 841 | +0.72% | 34,100 | 64億7072万 | -1.98% |
03/05 | 840 | 840 | 834 | 835 | +0.12% | 5,000 | 64億2455万 | -2.79% |
03/04 | 834 | 844 | 821 | 834 | -1.18% | 30,200 | 64億1686万 | -3.14% |
03/01 | 845 | 848 | 844 | 844 | -0.47% | 10,300 | 64億9380万 | -2.2% |
02/28 | 850 | 856 | 847 | 848 | -0.12% | 6,000 | 65億2457万 | -1.85% |
02/27 | 851 | 852 | 849 | 849 | 0% | 5,500 | 65億3227万 | -1.85% |
02/26 | 853 | 857 | 849 | 849 | -0.47% | 4,900 | 65億3227万 | -1.96% |
02/25 | 858 | 858 | 853 | 853 | -0.58% | 3,400 | 65億6305万 | -1.61% |
02/22 | 858 | 858 | 857 | 858 | -0.12% | 800 | 66億152万 | -1.15% |
02/21 | 848 | 859 | 845 | 859 | +1.06% | 11,300 | 66億921万 | -1.04% |
02/20 | 855 | 855 | 850 | 850 | -1.73% | 20,500 | 65億3996万 | -2.19% |
02/19 | 850 | 865 | 848 | 865 | +1.76% | 18,300 | 66億5537万 | -0.57% |
02/18 | 855 | 861 | 847 | 850 | -0.47% | 8,200 | 65億3996万 | -2.3% |
02/15 | 858 | 863 | 851 | 854 | -1.16% | 16,100 | 65億7074万 | -1.95% |
02/14 | 865 | 872 | 864 | 864 | +0.12% | 3,000 | 66億4768万 | -0.8% |
02/13 | 870 | 875 | 863 | 863 | -0.35% | 6,600 | 66億3999万 | -1.03% |
02/12 | 863 | 875 | 862 | 866 | -1.37% | 12,900 | 66億6307万 | -0.69% |
02/08 | 15:00 施工中に発生した不具合に関するお知らせ(開示事項の経過) |
02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 870 | 878 | 868 | 878 | +1.04% | 4,700 | 67億5540万 | +0.69% |
02/07 | 878 | 878 | 869 | 869 | -1.03% | 6,900 | 66億8615万 | -0.34% |
02/06 | 12:00 個人投資家向けIRセミナー(東京地区)開催のお知らせ |
02/06 | 873 | 882 | 870 | 878 | +1.86% | 5,600 | 67億5540万 | +0.69% |
02/05 | 861 | 872 | 858 | 862 | -1.26% | 6,000 | 66億3229万 | -1.03% |
02/04 | 880 | 880 | 863 | 873 | +1.87% | 6,500 | 67億1693万 | +0.11% |
02/01 | 868 | 871 | 837 | 857 | -0.92% | 13,100 | 65億9382万 | -1.83% |
01/31 | 878 | 878 | 865 | 865 | -1.26% | 11,300 | 66億5537万 | -1.26% |
01/30 | 878 | 880 | 871 | 876 | -0.23% | 4,700 | 67億4001万 | -0.34% |
01/29 | 874 | 878 | 873 | 878 | 0% | 3,900 | 67億5540万 | -0.45% |
01/28 | 880 | 880 | 874 | 878 | -0.11% | 5,200 | 67億5540万 | -0.45% |
01/25 | 883 | 897 | 878 | 879 | 0% | 7,900 | 67億6309万 | -0.11% |
01/24 | 878 | 880 | 878 | 879 | 0% | 2,800 | 67億6309万 | 0% |
01/23 | 879 | 885 | 872 | 879 | +1.03% | 3,800 | 67億6309万 | +0.11% |
01/22 | 870 | 879 | 869 | 870 | 0% | 13,900 | 66億9384万 | -0.8% |
01/21 | 874 | 874 | 869 | 870 | 0% | 4,300 | 66億9384万 | -0.68% |
01/18 | 872 | 877 | 865 | 870 | 0% | 26,300 | 66億9384万 | -0.8% |
01/17 | 874 | 876 | 870 | 870 | -0.46% | 2,100 | 66億9384万 | -0.8% |
01/16 | 866 | 875 | 866 | 874 | -0.11% | 3,200 | 67億2462万 | -0.46% |
01/15 | 870 | 937 | 868 | 875 | +0.57% | 30,500 | 67億3232万 | -0.34% |
01/11 | 878 | 880 | 860 | 870 | 0% | 17,800 | 66億9384万 | -1.02% |
01/10 | 874 | 875 | 865 | 870 | -0.46% | 2,800 | 66億9384万 | -0.8% |
01/09 | 868 | 879 | 859 | 874 | +0.69% | 12,500 | 67億2462万 | -0.34% |
01/08 | 868 | 878 | 858 | 868 | 0% | 13,400 | 66億7846万 | -0.91% |
01/07 | 870 | 877 | 857 | 868 | 0% | 11,400 | 66億7846万 | -0.8% |
01/04 | 874 | 885 | 865 | 868 | -1.03% | 7,600 | 66億7846万 | -0.8% |
2018 |
12/28 | 861 | 885 | 861 | 877 | +0.11% | 9,000 | 67億4770万 | +0.23% |
12/27 | 893 | 901 | 860 | 876 | +2.94% | 17,400 | 67億4001万 | +0.11% |
12/26 | 888 | 888 | 850 | 851 | -4.81% | 20,700 | 65億4766万 | -2.74% |
12/25 | 882 | 895 | 827 | 894 | -0.33% | 45,100 | 68億7850万 | +2.05% |
12/21 | 912 | 916 | 877 | 897 | -3.44% | 19,600 | 69億158万 | +2.51% |
12/20 | 944 | 944 | 907 | 929 | -1.59% | 17,500 | 71億4780万 | +6.29% |
12/19 | 940 | 977 | 925 | 944 | +0.85% | 32,800 | 72億6321万 | +8.26% |
12/18 | 920 | 1,025 | 901 | 936 | +6.97% | 118,800 | 72億165万 | +7.59% |
12/17 | 864 | 904 | 856 | 875 | +3.06% | 13,800 | 67億3232万 | +0.69% |
12/14 | 856 | 862 | 848 | 849 | 0% | 3,100 | 65億3227万 | -2.41% |
12/13 | 851 | 863 | 848 | 849 | -0.24% | 3,700 | 65億3227万 | -2.64% |
12/12 | 851 | 872 | 849 | 851 | +0.12% | 7,700 | 65億4766万 | -2.63% |
12/11 | 855 | 875 | 850 | 850 | -0.12% | 3,800 | 65億3996万 | -2.97% |