IR情報

2023/08/16~2024/01/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/161,1801,2011,1701,188+2.06%23,30087億2904万+6.74%
01/151,1171,1641,1171,164+5.15%12,10085億5269万+4.96%
01/121,1401,1401,1001,107-2.98%4,60081億3388万+0.18%
01/111,1401,1411,1391,141+0.09%70083億8370万+3.45%
01/101,1321,1571,1321,140+0.44%70083億7635万+3.73%
01/091,1431,1551,1281,135-0.09%2,70083億3961万+3.56%
01/051,1101,1541,0841,136+1.61%20,60083億4696万+3.93%
01/041,1241,1801,1061,118+1.64%9,90082億1470万+2.57%
2023
12/291,1001,1001,1001,100-1.79%90080億8244万+1.29%
12/281,1231,1231,1001,120-0.36%1,50082億2940万+3.32%
12/271,0921,1241,0921,124+2.18%1,80082億5879万+3.98%
12/261,0881,1011,0881,100+1.1%6,40080億8244万+2.04%
12/251,1111,1111,0851,088-1.81%2,80079億9427万+1.02%
12/221,1101,1101,0931,108-0.18%1,90081億4122万+2.88%
12/211,0991,1111,0991,110+0.91%3,70081億5592万+2.97%
12/201,0811,1021,0811,1000%3,10080億8244万+2.42%
12/191,0801,1001,0801,100+1.1%2,10080億8244万+2.61%
12/181,0811,0881,0811,088+0.65%60079億9427万+1.78%
12/151,0881,0881,0811,081-0.73%20079億4284万+0.75%
12/141,0771,1001,0251,089+0.46%7,00080億162万+1.21%
12/131,0801,0941,0801,084-1.45%70079億6488万+0.46%
12/121,0901,1001,0851,100+0.92%2,50080億8244万+1.76%
12/111,1101,1101,0901,090-0.73%60080億897万+0.55%
12/081,1101,1131,0951,098-0.63%7,00080億6775万+1.1%
12/071,0901,1111,0901,105+1.38%3,60081億1918万+1.84%
12/061,0811,0971,0501,090+1.96%5,20080億897万+0.46%
12/051,0581,0781,0581,069+1.04%80078億5466万-1.47%
12/041,0561,0581,0561,058+0.19%1,30077億7384万-2.67%
12/011,0531,0721,0531,056+0.86%70077億5915万-2.94%
11/301,0681,0681,0471,047-2.33%30076億9302万-3.94%
11/291,0491,0781,0491,072+2.39%2,70078億7671万-1.83%
11/281,0461,0501,0381,047+0.87%50076億9302万-4.56%
11/271,0471,0471,0341,038+0.1%60076億2689万-5.46%
11/241,0611,0621,0371,037-1.43%2,70076億1954万-5.73%
11/221,0421,0521,0401,052+0.96%80077億2975万-4.54%
11/211,0721,0721,0351,042-2.8%1,50076億5628万-5.53%
11/201,1001,1001,0611,072-2.55%2,50078億7671万-2.9%
11/171,0971,1481,0551,100-1.43%7,10080億8244万-0.45%
11/161,0231,1551,0181,116+9.95%43,80082億1万+1%
11/151,0351,0461,0151,015-3.33%1,90074億5789万-8.06%
11/141,0401,0671,0301,050+1.16%6,60077億1506万-5.23%
11/131,0091,1011,0011,038-12.7%28,70076億2689万-6.32%
11/1015:15 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,1421,1891,1421,189+4.12%7,10087億3639万+7.12%
11/091,1471,1471,1231,142-1.3%1,00083億9105万+3.07%
11/061,1371,1571,1311,1570%90085億126万+4.23%
11/021,1571,1751,1571,1570%60085億126万+4.14%
11/011,1771,1771,1421,157+0.17%2,20085億126万+3.95%
10/311,0961,1551,0961,155+7.94%5,60084億8657万+3.59%
10/301,1151,1151,0701,070-2.19%2,80078億6201万-4.21%
10/271,1051,1051,0901,094-0.55%1,30080億3836万-2.58%
10/261,1151,1151,0891,100-1.35%1,60080億8244万-2.48%
10/251,1131,1191,1001,115+2.95%2,70081億9266万-1.59%
10/241,0761,0871,0681,083-1.55%1,80079億5753万-4.75%
10/231,1111,1111,0881,100-1.08%2,80080億8244万-3.59%
10/201,1671,1681,1121,112-6.08%4,70081億7062万-2.88%
10/191,0821,1841,0761,184+9.43%46,10086億9965万+3.14%
10/181,0721,0891,0721,082-0.92%80079億5018万-5.83%
10/171,0971,0971,0641,092+2.34%7,00080億2366万-5.29%
10/161,0671,0701,0061,067-0.93%9,90078億3997万-7.78%
10/131,0841,0851,0771,077-0.65%2,70079億1345万-7.31%
10/121,0741,0911,0741,084-0.37%2,50079億6488万-7.11%
10/111,0991,1001,0881,088-0.73%3,00079億9427万-7.17%
10/101,1061,1081,0671,096-0.36%3,80080億5305万-6.88%
10/061,1001,1001,0911,1000%1,80080億8244万-6.94%
10/051,0891,1091,0841,100+3.19%1,50080億8244万-7.33%
10/041,0761,0761,0541,066-1.3%5,00078億3262万-10.5%
10/031,1421,1421,0571,080-5.26%9,60079億3549万-9.55%
10/021,1931,1931,1301,140-4.2%12,90083億7635万-4.84%
09/291,1891,1911,1801,190+0.17%2,20087億4373万-0.75%
09/281,2061,2061,1881,188-2.06%1,40087億2904万-0.83%
09/271,2021,2131,2021,213+0.92%50089億1273万+1.42%
09/261,2131,2131,2021,202+0.08%1,10088億3191万+0.67%
09/251,2171,2171,2011,201-1.31%4,30088億2456万+0.67%
09/221,2211,2211,2001,217-0.41%3,40089億4212万+2.01%
09/211,2281,2291,2151,222-0.41%2,30089億7886万+2.52%
09/201,2081,2281,2071,227+1.57%4,80090億1560万+3.11%
09/191,2001,2081,2001,208+0.92%1,80088億7599万+1.6%
09/151,2151,2151,1971,197+0.76%60087億9517万+0.93%
09/141,1891,1971,1881,188-0.17%50087億2904万+0.51%
09/131,2151,2151,1851,190-1.08%1,50087億4373万+1.1%
09/121,2011,2141,1961,203+1.26%3,30088億3925万+2.56%
09/111,1851,1991,1851,188+0.59%1,10087億2904万+1.63%
09/081,1971,1971,1791,181-2.07%2,30086億7761万+1.37%
09/071,2011,2081,1951,206+0.08%1,70088億6130万+3.79%
09/061,2111,2111,1941,205-0.5%1,00088億5395万+4.15%
09/051,2001,2111,2001,211+0.92%90088億9804万+5.03%
09/041,2171,2201,2001,200-2.6%1,50088億1721万+4.53%
09/011,2181,2391,2001,232+0.9%5,90090億5234万+7.69%
08/311,1991,2511,1941,221+2.69%11,50089億7151万+7.2%
08/301,1741,1891,1641,189+2.24%2,80087億3639万+4.85%
08/291,1711,1711,1591,163-1.11%1,00085億4535万+2.92%
08/281,1661,1771,1591,176+0.86%2,80086億4087万+4.35%
08/251,1631,1661,1501,166+1.83%3,00085億6739万+3.74%
08/241,1461,1501,1411,145-0.17%1,60084億1309万+2.14%
08/231,1361,1471,1331,147-1.63%3,40084億2778万+2.59%
08/221,1501,1831,1501,166-1.35%2,40085億6739万+4.48%
08/211,1631,1821,1201,182-0.34%5,80086億8495万+6.2%
08/181,1961,2001,1851,186-0.84%1,30087億1434万+6.85%
08/171,1901,2051,1731,196+1.1%2,50087億8782万+8.14%
08/161,1991,2101,1831,183-1.42%7,10086億9230万+7.25%
08/1015:15 2024年3月期第1四半期決算短信〔日本基準〕(連結)