PBR

2016/07/12～2016/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/073,2193,2193,1833,214+0.22%1,440,9002兆1412億+4.86%10.571.63
12/063,2463,2553,2033,207+0.75%2,095,7002兆1366億+5.08%10.551.63
12/053,2273,2383,1723,183-2.06%1,999,1002兆1206億+4.74%10.471.61
12/023,2653,2953,2313,250-0.67%2,123,6002兆1652億+7.4%10.691.65
12/013,2963,3193,2583,272+0.62%2,738,0002兆1799億+8.67%10.761.66
11/303,2503,2783,2413,252+0.84%3,189,7002兆1666億+8.69%10.691.65
11/293,2503,2843,2153,225-0.46%2,218,2002兆1486億+8.44%10.611.64
11/283,2033,2503,1913,240+1.57%2,197,5002兆1586億+9.57%10.661.64
11/253,1803,1913,1533,190+0.85%2,139,9002兆1252億+8.5%10.491.62
11/243,1003,1703,0783,163+3.03%2,663,9002兆1073億+8.32%10.41.6
11/223,0793,0983,0583,070-0.71%1,554,6002兆453億+5.86%10.11.56
11/213,0993,1003,0783,092+0.42%1,247,2002兆600億+7.21%10.171.57
11/183,1003,1133,0773,079-0.26%2,320,4002兆513億+7.43%10.131.56
11/173,0713,0893,0523,087+0.85%1,961,5002兆566億+8.39%10.151.57
11/163,0863,0933,0523,061+0.13%1,812,6002兆393億+8.12%10.071.55
11/153,0683,0733,0373,057+0.16%1,987,3002兆366億+8.6%10.051.55
11/143,0113,0663,0033,052+1.97%2,043,3002兆333億+9%10.041.55
11/113,0033,0442,9852,993+1.32%3,192,3001兆9940億+7.43%9.841.52
11/102,9302,9652,9102,954+8.01%3,508,9001兆9680億+6.41%9.711.5
11/092,8262,8852,6302,735-4.2%3,506,6001兆8221億-1.23%8.991.39
11/082,8432,8552,8262,855+0.35%1,370,2001兆9021億+3.07%9.391.45
11/072,8302,8472,8092,845+2.26%1,390,8001兆8954億+2.86%9.361.44
11/042,8412,8482,7562,782-2.56%2,467,9001兆8534億+0.65%9.151.41
11/022,8672,8842,8342,855-2.02%1,683,9001兆9021億+3.33%9.391.45
11/012,8862,9182,8692,914+0.97%1,653,3001兆9414億+5.5%9.581.48
10/312,8542,8872,8522,886+0.14%1,603,5001兆9227億+4.68%9.491.46
10/282,9002,9072,8662,882+0.49%2,360,0001兆9200億+4.69%9.481.46
10/272,8902,8922,8592,868+0.46%1,431,3001兆9107億+4.37%9.431.45
10/262,8132,8572,8092,855+1.53%1,526,0001兆9021億+4.2%9.391.45
10/252,7952,8302,7862,812+0.5%1,259,9001兆8734億+2.89%9.251.43
10/242,7822,8082,7582,798-0.29%1,633,2001兆8641億+2.57%9.21.42
10/212,8362,8382,7982,806+0.04%2,003,7001兆8694億+2.93%9.231.42
10/202,6982,8132,6942,805+4.51%3,043,6001兆8687億+3.01%9.221.42
10/192,6642,6872,6572,684+0.45%1,193,4001兆7881億-1.36%8.831.36
10/182,6582,6742,6462,672+0.45%1,199,1001兆7801億-1.91%8.791.35
10/172,6552,6722,6432,660+0.19%1,476,7001兆7721億-2.53%8.751.35
10/142,6262,6582,6222,655+0.95%1,848,4001兆7688億-2.85%8.731.35
10/132,6672,6742,6252,630-1.05%1,862,3001兆7522億-3.91%8.651.33
10/122,6502,6892,6452,658-0.52%1,389,2001兆7708億-3.03%8.741.35
10/112,6692,6932,6502,672+0.23%1,652,6001兆7801億-2.66%8.791.35
10/072,7002,7012,6492,666-1.62%1,842,4001兆7761億-2.91%8.771.35
10/062,7632,7632,7032,710-1.56%2,569,1001兆8055億-1.35%8.911.37
10/052,7932,7932,7392,753-0.69%1,496,7001兆8341億+0.36%9.051.4
10/042,7922,8052,7592,772+0.25%1,430,6001兆8468億+1.2%9.121.41
10/032,7612,7892,7422,765+0.33%1,151,8001兆8421億+1.17%9.091.4
09/302,7282,7752,6922,756-0.79%2,048,1001兆8361億+1.03%9.061.4
09/292,7812,7942,7552,778+0.51%1,102,7001兆8508億+2.02%9.131.41
09/282,7702,7762,7322,764-1.88%1,669,2001兆8414億+1.77%9.081.4
09/272,7702,8192,7242,817+0.61%1,695,6001兆8767億+4.06%9.261.43
09/262,8082,8272,7932,800+0.11%1,436,8001兆8654億+3.9%9.21.42
09/232,7452,8052,7332,797+1.41%2,339,7001兆8634億+4.17%9.191.42
09/212,6722,7612,6562,758+3.68%1,698,9001兆8374億+2.95%9.061.4
09/202,6772,7082,6492,660-0.64%2,133,9001兆7721億-0.6%8.741.35
09/162,7012,7102,6682,677-0.56%2,003,7001兆7835億-0.19%8.81.36
09/152,7372,7372,6812,692-2.07%1,376,9001兆7935億+0.19%8.851.36
09/142,7332,7632,7272,749+0.48%1,310,3001兆8314億+2.16%9.031.39
09/132,7422,7442,7032,736-0.07%1,219,2001兆8228億+1.67%8.991.39
09/122,7332,7412,7092,738-1.08%1,568,2001兆8241億+1.71%91.39
09/092,7902,8002,7512,768-0.65%2,532,4001兆8441億+2.9%9.11.4
09/082,7702,7962,7552,786+0.69%1,777,9001兆8561億+3.68%9.161.41
09/072,7482,7742,7382,767+0.11%1,559,6001兆8434億+3.13%9.091.4
09/062,7162,7652,7142,764+1.17%1,005,4001兆8414億+2.98%9.081.4
09/052,7632,7692,7292,732-0.44%1,123,4001兆8201億+1.6%8.981.38
09/022,7262,7472,7232,744+1.18%1,601,5001兆8281億+1.82%9.021.39
09/012,6722,7202,6382,712+1.5%2,046,9001兆8068億+0.33%8.911.37
08/312,6472,6912,6372,672+1.64%2,650,9001兆7801億-1.51%8.781.35
08/302,6412,6452,6122,629-0.94%1,412,7001兆7515億-3.45%8.641.33
08/292,6592,6892,6492,654+1.72%1,662,4001兆7681億-3%8.721.34
08/262,6402,6472,6002,609-1.17%2,337,9001兆7382億-5.02%8.571.32
08/252,6662,6762,6162,640+0.11%2,578,7001兆7588億-4.38%8.681.34
08/242,6372,6472,6182,637+1.42%2,098,3001兆7568億-4.9%8.671.34
08/232,5832,6482,5832,600+2.52%3,150,1001兆7322億-6.58%8.541.32
08/222,5402,5432,5162,536+0.52%1,945,3001兆6895億-9.27%8.331.28
08/192,5792,5822,5012,523-0.94%2,564,3001兆6809億-10.31%8.291.28
08/182,6082,6162,5412,547-3.6%3,425,0001兆6969億-9.97%8.371.29
08/172,6702,6892,6072,642-1.64%2,978,7001兆7602億-7.1%8.681.34
08/162,7922,7922,6862,686-4.04%2,817,8001兆7895億-5.82%8.831.36
08/152,8062,8322,7892,799-0.32%1,869,4001兆8648億-1.96%9.21.42
08/122,8502,8582,8022,808+0.21%2,522,9001兆8707億-1.75%9.231.42
08/102,7892,8212,7712,802+2.3%2,424,5001兆8667億-2.13%9.211.42
08/092,7092,7922,6932,739-0.9%3,065,7001兆8248億-4.63%91.39
08/082,7002,7652,6682,764+3.17%2,084,9001兆8414億-4.09%9.081.4
08/052,6902,7132,6712,679-0.89%1,460,5001兆7848億-7.33%8.81.36
08/042,7012,7212,6532,703+0.3%2,278,1001兆8008億-6.89%8.881.37
08/032,7532,7592,6812,695-3.51%2,879,7001兆7955億-7.48%8.861.37
08/022,8272,8442,7912,793-2.85%1,834,2001兆8608億-4.38%9.181.42
08/012,8572,8842,7932,875-0.83%1,666,0001兆9154億-1.64%9.451.46
07/292,9292,9662,8272,899-1.02%2,233,8001兆9314億-0.69%9.531.47
07/282,9502,9662,9192,929-1.21%1,412,6001兆9514億+0.21%9.631.48
07/272,9693,0072,9522,965+1.44%2,121,2001兆9753億+1.33%9.741.5
07/262,9652,9692,9052,923-0.65%1,844,7001兆9474億-0.17%9.611.48
07/252,9372,9852,9332,942+0.17%1,600,9001兆9600億+0.41%9.671.49
07/222,9292,9592,9162,937-0.84%1,650,4001兆9567億+0.27%9.651.49
07/212,9782,9842,9382,962+1.16%2,071,1001兆9733億+1.16%9.731.5
07/202,9112,9292,8892,928+1.39%1,892,2001兆9507億-0.03%9.621.48
07/192,9132,9132,8352,888-0.59%3,662,7001兆9240億-1.53%9.491.46
07/152,9702,9772,9012,905-2.55%3,959,1001兆9354億-1.19%9.551.47
07/142,9462,9932,9442,981+1.6%1,839,7001兆9860億+1.02%9.81.51
07/132,9962,9962,9242,934+0.79%2,085,5001兆9547億-0.91%9.641.49
07/122,8432,9462,8072,911+1.71%2,776,0001兆9394億-2.02%9.571.47