| 2019 |
| 05/16 | 17:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/15 | 1,742 | 1,751 | 1,729 | 1,751 | +0.57% | 2,051,300 | 1兆2093億 | -1.96% |
| 05/14 | 1,701 | 1,743 | 1,701 | 1,741 | +0.06% | 2,216,000 | 1兆2024億 | -2.68% |
| 05/13 | 1,737 | 1,757 | 1,734 | 1,740 | -0.57% | 2,517,300 | 1兆2017億 | -2.96% |
| 05/10 | 1,754 | 1,769 | 1,741 | 1,750 | +0.69% | 2,818,300 | 1兆2086億 | -2.56% |
| 05/09 | 1,738 | 1,743 | 1,712 | 1,738 | -1.53% | 3,245,000 | 1兆2004億 | -3.39% |
| 05/08 | 1,784 | 1,790 | 1,757 | 1,765 | -1.4% | 2,636,400 | 1兆2190億 | -2.16% |
| 05/07 | 1,789 | 1,799 | 1,780 | 1,790 | -0.11% | 2,598,600 | 1兆2363億 | -0.94% |
| 04/26 | 1,787 | 1,794 | 1,779 | 1,792 | +0.39% | 1,909,100 | 1兆2377億 | -0.83% |
| 04/25 | 1,789 | 1,796 | 1,777 | 1,785 | +0.79% | 1,536,100 | 1兆2328億 | -1.33% |
| 04/24 | 1,797 | 1,799 | 1,761 | 1,771 | -1.01% | 1,797,500 | 1兆2232億 | -2.15% |
| 04/23 | 1,777 | 1,795 | 1,776 | 1,789 | +0.45% | 1,699,300 | 1兆2356億 | -1.27% |
| 04/22 | 1,771 | 1,788 | 1,768 | 1,781 | +0.68% | 1,202,200 | 1兆2301億 | -1.77% |
| 04/19 | 1,780 | 1,782 | 1,766 | 1,769 | -0.11% | 1,190,700 | 1兆2218億 | -2.43% |
| 04/18 | 1,789 | 1,789 | 1,766 | 1,771 | -0.51% | 1,932,500 | 1兆2232億 | -2.32% |
| 04/17 | 1,780 | 1,791 | 1,777 | 1,780 | +0.11% | 2,129,000 | 1兆2294億 | -1.87% |
| 04/16 | 1,770 | 1,787 | 1,763 | 1,778 | -0.11% | 1,947,500 | 1兆2280億 | -1.98% |
| 04/15 | 15:30 同一株主からの提訴請求について |
| 04/15 | 1,789 | 1,799 | 1,777 | 1,780 | -0.73% | 3,188,600 | 1兆2294億 | -1.77% |
| 04/12 | 1,819 | 1,821 | 1,787 | 1,793 | -0.94% | 2,054,800 | 1兆2383億 | -0.88% |
| 04/11 | 1,803 | 1,817 | 1,798 | 1,810 | 0% | 1,646,000 | 1兆2501億 | +0.28% |
| 04/10 | 1,801 | 1,813 | 1,797 | 1,810 | -0.71% | 1,677,500 | 1兆2501億 | +0.56% |
| 04/09 | 1,833 | 1,834 | 1,818 | 1,823 | -0.87% | 1,285,400 | 1兆2591億 | +1.56% |
| 04/08 | 1,842 | 1,846 | 1,834 | 1,839 | +0.33% | 1,405,400 | 1兆2701億 | +2.79% |
| 04/05 | 1,838 | 1,842 | 1,830 | 1,833 | -0.05% | 1,323,700 | 1兆2660億 | +2.86% |
| 04/04 | 1,832 | 1,838 | 1,822 | 1,834 | +0.33% | 1,525,100 | 1兆2667億 | +3.27% |
| 04/03 | 1,824 | 1,828 | 1,805 | 1,828 | +0.22% | 2,420,900 | 1兆2625億 | +3.34% |
| 04/02 | 1,857 | 1,857 | 1,823 | 1,824 | -1.25% | 2,480,200 | 1兆2598億 | +3.46% |
| 04/01 | 1,852 | 1,856 | 1,841 | 1,847 | +0.82% | 2,368,800 | 1兆2756億 | +5.18% |
| 03/29 | 1,840 | 1,844 | 1,831 | 1,832 | +0.38% | 2,008,400 | 1兆2653億 | +4.81% |
| 03/28 | 1,838 | 1,845 | 1,814 | 1,825 | -1.35% | 2,450,100 | 1兆2604億 | +4.89% |
| 03/27 | 1,850 | 1,852 | 1,827 | 1,850 | +0.65% | 3,152,800 | 1兆2777億 | +6.81% |
| 03/26 | 1,829 | 1,846 | 1,820 | 1,838 | +2.11% | 3,827,500 | 1兆2694億 | +6.67% |
| 03/25 | 1,810 | 1,810 | 1,787 | 1,800 | -1.64% | 2,576,400 | 1兆2432億 | +5.02% |
| 03/22 | 1,832 | 1,835 | 1,821 | 1,830 | +0.49% | 2,512,000 | 1兆2639億 | +7.27% |
| 03/20 | 1,819 | 1,822 | 1,808 | 1,821 | +0.39% | 1,981,400 | 1兆2577億 | +7.31% |
| 03/19 | 1,810 | 1,819 | 1,806 | 1,814 | +0.44% | 2,724,300 | 1兆2528億 | +7.4% |
| 03/18 | 1,797 | 1,807 | 1,792 | 1,806 | +0.56% | 2,105,700 | 1兆2473億 | +7.44% |
| 03/15 | 1,781 | 1,796 | 1,778 | 1,796 | +1.35% | 3,556,800 | 1兆2404億 | +7.42% |
| 03/14 | 1,790 | 1,796 | 1,772 | 1,772 | -0.62% | 3,301,400 | 1兆2238億 | +6.43% |
| 03/13 | 1,784 | 1,796 | 1,772 | 1,783 | +0.34% | 3,986,400 | 1兆2314億 | +7.47% |
| 03/12 | 1,748 | 1,777 | 1,747 | 1,777 | +2.13% | 3,578,400 | 1兆2273億 | +7.5% |
| 03/11 | 1,708 | 1,746 | 1,708 | 1,740 | +1.81% | 3,184,200 | 1兆2017億 | +5.65% |
| 03/08 | 1,690 | 1,746 | 1,687 | 1,709 | +1.42% | 7,371,800 | 1兆1803億 | +4.02% |
| 03/07 | 15:30 役員の異動について |
| 03/07 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 03/07 | 15:30 持分法適用関連会社の異動(連結子会社化)に関するお知らせ |
| 03/07 | 15:30 2019年1月期決算短信〔日本基準〕(連結) |
| 03/07 | 1,685 | 1,690 | 1,679 | 1,685 | +0.18% | 2,385,800 | 1兆1638億 | +2.81% |
| 03/06 | 1,683 | 1,683 | 1,674 | 1,682 | -0.12% | 2,129,900 | 1兆1617億 | +2.75% |
| 03/05 | 1,681 | 1,685 | 1,675 | 1,684 | +0.42% | 2,027,200 | 1兆1631億 | +3.06% |
| 03/04 | 1,679 | 1,680 | 1,669 | 1,677 | +0.24% | 1,641,000 | 1兆1582億 | +2.69% |
| 03/01 | 1,671 | 1,679 | 1,668 | 1,673 | -0.06% | 2,102,700 | 1兆1555億 | +2.45% |
| 02/28 | 1,670 | 1,683 | 1,669 | 1,674 | +0.24% | 2,396,200 | 1兆1562億 | +2.51% |
| 02/27 | 1,665 | 1,684 | 1,665 | 1,670 | +0.54% | 3,203,000 | 1兆1534億 | +2.33% |
| 02/26 | 1,657 | 1,662 | 1,651 | 1,661 | +0.42% | 1,931,300 | 1兆1472億 | +1.84% |
| 02/25 | 1,650 | 1,655 | 1,644 | 1,654 | +0.98% | 2,379,200 | 1兆1423億 | +1.41% |
| 02/22 | 1,632 | 1,638 | 1,621 | 1,638 | +0.31% | 1,570,500 | 1兆1313億 | +0.43% |
| 02/21 | 1,619 | 1,636 | 1,615 | 1,633 | +0.31% | 1,721,300 | 1兆1278億 | +0.12% |
| 02/20 | 1,628 | 1,628 | 1,619 | 1,628 | +0.18% | 1,559,700 | 1兆1244億 | -0.18% |
| 02/19 | 1,621 | 1,626 | 1,612 | 1,625 | +0.56% | 1,910,800 | 1兆1223億 | -0.43% |
| 02/18 | 1,624 | 1,629 | 1,610 | 1,616 | +0.94% | 1,448,800 | 1兆1161億 | -1.04% |
| 02/15 | 1,603 | 1,605 | 1,589 | 1,601 | -0.99% | 1,813,400 | 1兆1057億 | -1.96% |
| 02/14 | 1,615 | 1,624 | 1,610 | 1,617 | +0.56% | 1,879,800 | 1兆1168億 | -1.1% |
| 02/13 | 1,622 | 1,626 | 1,606 | 1,608 | -0.06% | 2,138,400 | 1兆1106億 | -1.71% |
| 02/12 | 1,583 | 1,621 | 1,583 | 1,609 | +1% | 2,232,700 | 1兆1113億 | -1.77% |
| 02/08 | 1,602 | 1,608 | 1,590 | 1,593 | -1.36% | 2,411,200 | 1兆1002億 | -2.75% |
| 02/07 | 1,624 | 1,628 | 1,609 | 1,615 | -0.98% | 1,771,300 | 1兆1154億 | -1.46% |
| 02/06 | 1,642 | 1,644 | 1,628 | 1,631 | -0.12% | 2,012,900 | 1兆1265億 | -0.49% |
| 02/05 | 1,631 | 1,637 | 1,626 | 1,633 | +0.37% | 1,895,300 | 1兆1278億 | -0.18% |
| 02/04 | 1,614 | 1,633 | 1,614 | 1,627 | +0.37% | 1,823,000 | 1兆1237億 | -0.37% |
| 02/01 | 1,629 | 1,636 | 1,620 | 1,621 | -0.31% | 1,889,200 | 1兆1195億 | -0.67% |
| 01/31 | 1,630 | 1,637 | 1,623 | 1,626 | +0.25% | 2,421,900 | 1兆1230億 | -0.37% |
| 01/30 | 1,624 | 1,626 | 1,615 | 1,622 | +0.43% | 2,529,300 | 1兆1202億 | -0.67% |
| 01/29 | 1,620 | 1,625 | 1,605 | 1,615 | -2.71% | 4,794,200 | 1兆1154億 | -1.16% |
| 01/28 | 1,680 | 1,680 | 1,651 | 1,660 | -1.19% | 8,824,300 | 1兆1465億 | +1.47% |
| 01/25 | 1,674 | 1,687 | 1,670 | 1,680 | +0.9% | 3,226,300 | 1兆1603億 | +2.69% |
| 01/24 | 1,659 | 1,667 | 1,653 | 1,665 | +0.97% | 2,621,200 | 1兆1499億 | +1.71% |
| 01/23 | 1,650 | 1,661 | 1,647 | 1,649 | -0.36% | 2,787,700 | 1兆1389億 | +0.73% |
| 01/22 | 1,664 | 1,666 | 1,649 | 1,655 | -0.06% | 2,390,100 | 1兆1430億 | +1.16% |
| 01/21 | 1,669 | 1,669 | 1,652 | 1,656 | +0.3% | 2,717,200 | 1兆1437億 | +1.22% |
| 01/18 | 1,642 | 1,655 | 1,641 | 1,651 | +0.86% | 2,234,600 | 1兆1403億 | +0.92% |
| 01/17 | 1,636 | 1,645 | 1,631 | 1,637 | -0.24% | 2,230,700 | 1兆1306億 | 0% |
| 01/16 | 1,644 | 1,648 | 1,631 | 1,641 | -0.18% | 2,108,100 | 1兆1334億 | +0.18% |
| 01/15 | 1,639 | 1,647 | 1,638 | 1,644 | -0.12% | 2,399,800 | 1兆1354億 | +0.31% |
| 01/11 | 1,638 | 1,653 | 1,637 | 1,646 | +0.67% | 2,578,900 | 1兆1368億 | +0.24% |
| 01/10 | 1,631 | 1,639 | 1,625 | 1,635 | -0.55% | 2,930,900 | 1兆1292億 | -0.55% |
| 01/09 | 1,650 | 1,657 | 1,631 | 1,644 | +0.06% | 2,477,200 | 1兆1354億 | -0.12% |
| 01/08 | 1,662 | 1,668 | 1,643 | 1,643 | -0.67% | 3,480,600 | 1兆1347億 | -0.36% |
| 01/07 | 1,659 | 1,669 | 1,653 | 1,654 | +2.86% | 3,300,400 | 1兆1423億 | +0.12% |
| 01/04 | 1,584 | 1,611 | 1,579 | 1,608 | -0.68% | 2,779,500 | 1兆1106億 | -2.78% |
| 2018 |
| 12/28 | 1,608 | 1,625 | 1,600 | 1,619 | 0% | 2,225,400 | 1兆1182億 | -2.29% |
| 12/27 | 1,603 | 1,629 | 1,592 | 1,619 | +3.65% | 2,933,800 | 1兆1182億 | -2.47% |
| 12/26 | 1,560 | 1,575 | 1,537 | 1,562 | +1.43% | 2,647,300 | 1兆788億 | -6.02% |
| 12/25 | 1,555 | 1,564 | 1,530 | 1,540 | -3.63% | 3,386,700 | 1兆636億 | -7.62% |
| 12/21 | 1,628 | 1,631 | 1,591 | 1,598 | -1.6% | 3,557,300 | 1兆1037億 | -4.48% |
| 12/20 | 1,660 | 1,667 | 1,620 | 1,624 | -2.35% | 3,008,000 | 1兆1216億 | -3.16% |
| 12/19 | 1,665 | 1,672 | 1,651 | 1,663 | +0.79% | 2,381,900 | 1兆1486億 | -1.01% |
| 12/18 | 1,646 | 1,657 | 1,643 | 1,650 | -0.96% | 2,680,300 | 1兆1396億 | -1.84% |
| 12/17 | 1,657 | 1,675 | 1,656 | 1,666 | +0.48% | 1,666,200 | 1兆1506億 | -1.07% |
| 12/14 | 1,675 | 1,680 | 1,655 | 1,658 | -1.84% | 3,743,400 | 1兆1451億 | -1.66% |
| 12/13 | 1,680 | 1,696 | 1,668 | 1,689 | +1.44% | 2,288,100 | 1兆1665億 | +0.12% |
| 12/12 | 1,655 | 1,668 | 1,652 | 1,665 | +1.4% | 3,214,100 | 1兆1499億 | -1.25% |
| 12/11 | 1,625 | 1,645 | 1,623 | 1,642 | +0.24% | 3,138,300 | 1兆1341億 | -2.67% |
| 12/10 | 1,655 | 1,677 | 1,626 | 1,638 | -2.21% | 3,008,600 | 1兆1313億 | -2.9% |
| 12/07 | 15:30 2019年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/07 | 1,662 | 1,682 | 1,660 | 1,675 | +1.27% | 2,339,400 | 1兆1568億 | -0.77% |
