| 2024 |
| 03/05 | 1,204 | 1,248 | 1,185 | 1,242 | +3.16% | 57,800 | 318億1720万 | -2.05% |
| 03/04 | 1,223 | 1,223 | 1,203 | 1,204 | -1.55% | 41,800 | 308億4373万 | -4.97% |
| 03/01 | 1,236 | 1,236 | 1,205 | 1,223 | -0.73% | 28,300 | 313億3046万 | -3.62% |
| 02/29 | 1,243 | 1,247 | 1,217 | 1,232 | -0.88% | 38,800 | 315億6102万 | -2.99% |
| 02/28 | 1,258 | 1,274 | 1,235 | 1,243 | -0.88% | 55,900 | 318億4282万 | -2.13% |
| 02/27 | 1,255 | 1,269 | 1,251 | 1,254 | -0.79% | 18,100 | 321億2461万 | -1.26% |
| 02/26 | 1,279 | 1,281 | 1,260 | 1,264 | -0.71% | 27,800 | 323億8079万 | -0.39% |
| 02/22 | 1,272 | 1,275 | 1,254 | 1,273 | +0.95% | 26,600 | 326億1135万 | +0.47% |
| 02/21 | 1,261 | 1,262 | 1,242 | 1,261 | +0.08% | 22,100 | 323億394万 | -0.32% |
| 02/20 | 1,253 | 1,269 | 1,251 | 1,260 | +1.37% | 18,900 | 322億7832万 | -0.32% |
| 02/19 | 1,233 | 1,250 | 1,226 | 1,243 | -0.24% | 35,900 | 318億4282万 | -1.66% |
| 02/16 | 1,266 | 1,275 | 1,230 | 1,246 | +0.81% | 84,700 | 319億1967万 | -1.42% |
| 02/15 | 1,269 | 1,287 | 1,233 | 1,236 | -1.9% | 36,400 | 316億6349万 | -2.22% |
| 02/14 | 1,300 | 1,300 | 1,251 | 1,260 | -3% | 55,800 | 322億7832万 | -0.32% |
| 02/13 | 1,287 | 1,320 | 1,283 | 1,299 | +2.61% | 66,900 | 332億7741万 | +2.93% |
| 02/09 | 1,266 | 1,302 | 1,241 | 1,266 | -4.38% | 117,400 | 324億3202万 | +0.56% |
| 02/08 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/08 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,339 | 1,350 | 1,291 | 1,324 | +0.38% | 143,100 | 339億1785万 | +5.25% |
| 02/07 | 1,300 | 1,334 | 1,292 | 1,319 | +1.46% | 56,500 | 337億8976万 | +5.35% |
| 02/06 | 1,321 | 1,322 | 1,288 | 1,300 | -1.59% | 50,600 | 333億303万 | +4.25% |
| 02/05 | 1,328 | 1,335 | 1,308 | 1,321 | +0.76% | 34,000 | 338億4100万 | +6.36% |
| 02/02 | 1,293 | 1,328 | 1,290 | 1,311 | +1.39% | 32,100 | 335億8482万 | +6.15% |
| 02/01 | 1,296 | 1,305 | 1,284 | 1,293 | -0.54% | 32,600 | 331億2370万 | +5.21% |
| 01/31 | 1,261 | 1,309 | 1,258 | 1,300 | +3.26% | 60,100 | 333億303万 | +6.3% |
| 01/30 | 1,270 | 1,293 | 1,244 | 1,259 | +0.16% | 46,600 | 322億5270万 | +3.54% |
| 01/29 | 1,230 | 1,262 | 1,230 | 1,257 | +2.61% | 15,300 | 322億147万 | +3.71% |
| 01/26 | 1,249 | 1,249 | 1,225 | 1,225 | -2.23% | 20,700 | 313億8170万 | +1.49% |
| 01/25 | 1,254 | 1,260 | 1,249 | 1,253 | +0.16% | 25,000 | 320億9899万 | +4.16% |
| 01/24 | 1,237 | 1,257 | 1,233 | 1,251 | +1.3% | 23,800 | 320億4776万 | +4.34% |
| 01/23 | 1,244 | 1,251 | 1,234 | 1,235 | +0.08% | 19,100 | 316億3788万 | +3.43% |
| 01/22 | 1,242 | 1,251 | 1,234 | 1,234 | +0.82% | 15,400 | 316億1226万 | +3.7% |
| 01/19 | 1,221 | 1,231 | 1,199 | 1,224 | -0.33% | 28,900 | 313億5608万 | +3.12% |
| 01/18 | 1,223 | 1,238 | 1,223 | 1,228 | +0.66% | 14,500 | 314億5855万 | +3.45% |
| 01/17 | 1,254 | 1,257 | 1,220 | 1,220 | -2.01% | 22,800 | 312億5361万 | +2.78% |
| 01/16 | 1,270 | 1,270 | 1,241 | 1,245 | -1.19% | 16,400 | 318億9405万 | +4.62% |
| 01/15 | 1,248 | 1,267 | 1,248 | 1,260 | +1.29% | 22,900 | 322億7832万 | +5.7% |
| 01/12 | 1,248 | 1,248 | 1,227 | 1,244 | +1.22% | 11,900 | 318億6843万 | +4.27% |
| 01/11 | 1,233 | 1,246 | 1,229 | 1,229 | -0.32% | 20,900 | 314億8417万 | +2.85% |
| 01/10 | 1,231 | 1,247 | 1,225 | 1,233 | +0.16% | 22,000 | 315億8664万 | +3.01% |
| 01/09 | 1,233 | 1,249 | 1,222 | 1,231 | +0.65% | 16,700 | 315億3540万 | +2.75% |
| 01/05 | 1,237 | 1,238 | 1,220 | 1,223 | -0.49% | 15,900 | 313億3046万 | +2% |
| 01/04 | 1,190 | 1,229 | 1,182 | 1,229 | +3.71% | 17,900 | 314億8417万 | +2.33% |
| 2023 |
| 12/29 | 1,187 | 1,196 | 1,180 | 1,185 | -0.42% | 14,200 | 303億5699万 | -1.5% |
| 12/28 | 1,173 | 1,206 | 1,171 | 1,190 | +1.62% | 18,500 | 304億8508万 | -1.41% |
| 12/27 | 1,153 | 1,171 | 1,148 | 1,171 | +1.56% | 20,500 | 299億9834万 | -3.22% |
| 12/26 | 1,146 | 1,177 | 1,144 | 1,153 | +0.52% | 91,500 | 295億3722万 | -5.02% |
| 12/25 | 1,165 | 1,165 | 1,127 | 1,147 | -0.69% | 33,900 | 293億8352万 | -5.83% |
| 12/22 | 1,155 | 1,165 | 1,154 | 1,155 | +2.39% | 24,600 | 295億8846万 | -5.48% |
| 12/21 | 16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/21 | 1,134 | 1,147 | 1,125 | 1,128 | -0.97% | 26,700 | 288億9678万 | -7.99% |
| 12/20 | 1,125 | 1,156 | 1,125 | 1,139 | +0.26% | 38,200 | 291億7857万 | -7.4% |
| 12/19 | 1,121 | 1,136 | 1,117 | 1,136 | -0.26% | 40,600 | 291億172万 | -7.94% |
| 12/18 | 1,123 | 1,154 | 1,111 | 1,139 | -0.44% | 72,900 | 291億7857万 | -8% |
| 12/15 | 1,120 | 1,145 | 1,106 | 1,144 | +1.87% | 32,900 | 293億666万 | -7.89% |
| 12/14 | 1,138 | 1,140 | 1,106 | 1,123 | -1.32% | 30,000 | 287億6869万 | -9.8% |
| 12/13 | 1,165 | 1,179 | 1,137 | 1,138 | -2.4% | 54,100 | 291億5296万 | -8.96% |
| 12/12 | 1,233 | 1,235 | 1,163 | 1,166 | -5.05% | 64,300 | 298億7025万 | -7.09% |
| 12/11 | 1,226 | 1,239 | 1,217 | 1,228 | +0.66% | 25,000 | 314億5855万 | -2.54% |
| 12/08 | 1,268 | 1,276 | 1,211 | 1,220 | -5.28% | 65,900 | 312億5361万 | -3.33% |
| 12/07 | 1,300 | 1,301 | 1,284 | 1,288 | -1.75% | 19,000 | 329億9561万 | +1.74% |
| 12/06 | 1,296 | 1,315 | 1,291 | 1,311 | +2.66% | 32,000 | 335億8482万 | +3.55% |
| 12/05 | 1,284 | 1,298 | 1,267 | 1,277 | -0.78% | 22,100 | 327億1382万 | +1.03% |
| 12/04 | 1,284 | 1,301 | 1,275 | 1,287 | +0.47% | 32,900 | 329億7000万 | +1.82% |
| 12/01 | 1,285 | 1,288 | 1,263 | 1,281 | +1.91% | 29,800 | 328億1629万 | +1.59% |
| 11/30 | 1,245 | 1,257 | 1,244 | 1,257 | -0.4% | 37,100 | 322億147万 | -0.32% |
| 11/29 | 1,274 | 1,274 | 1,260 | 1,262 | -1.02% | 6,700 | 323億2955万 | +0.08% |
| 11/28 | 1,285 | 1,285 | 1,266 | 1,275 | -0.23% | 13,400 | 326億6258万 | +1.11% |
| 11/27 | 1,279 | 1,314 | 1,270 | 1,278 | -0.08% | 44,900 | 327億3944万 | +1.43% |
| 11/24 | 1,284 | 1,285 | 1,262 | 1,279 | +0.63% | 21,400 | 327億6506万 | +1.67% |
| 11/22 | 1,256 | 1,290 | 1,256 | 1,271 | +0.87% | 20,700 | 325億6011万 | +1.11% |
| 11/21 | 1,260 | 1,269 | 1,251 | 1,260 | +0.08% | 23,400 | 322億7832万 | +0.32% |
| 11/20 | 1,259 | 1,284 | 1,255 | 1,259 | +0.08% | 22,100 | 322億5270万 | +0.16% |
| 11/17 | 1,235 | 1,265 | 1,227 | 1,258 | +1.86% | 37,100 | 322億2708万 | 0% |
| 11/16 | 1,242 | 1,251 | 1,228 | 1,235 | -1.04% | 8,900 | 316億3788万 | -1.98% |
| 11/15 | 1,240 | 1,249 | 1,231 | 1,248 | +0.65% | 18,700 | 319億7091万 | -1.19% |
| 11/14 | 1,247 | 1,251 | 1,236 | 1,240 | +0.4% | 11,500 | 317億6596万 | -1.98% |
| 11/13 | 1,254 | 1,254 | 1,222 | 1,235 | +0.82% | 9,000 | 316億3788万 | -2.53% |
| 11/10 | 1,218 | 1,231 | 1,218 | 1,225 | +0.57% | 18,400 | 313億8170万 | -3.31% |
| 11/09 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/09 | 1,245 | 1,259 | 1,200 | 1,218 | -2.79% | 39,900 | 312億237万 | -3.87% |
| 11/08 | 16:45 2024年3月期第2四半期決算補足説明資料 |
| 11/08 | 16:45 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
| 11/08 | 1,283 | 1,283 | 1,238 | 1,253 | -0.4% | 43,300 | 320億9899万 | -1.26% |
| 11/07 | 1,272 | 1,295 | 1,253 | 1,258 | -2.63% | 23,300 | 322億2708万 | -0.94% |
| 11/06 | 1,318 | 1,318 | 1,279 | 1,292 | +0.31% | 40,800 | 330億9809万 | +1.65% |
| 11/02 | 1,296 | 1,322 | 1,265 | 1,288 | -2.2% | 30,100 | 329億9561万 | +1.18% |
| 11/01 | 1,304 | 1,325 | 1,294 | 1,317 | +1.78% | 45,400 | 337億3853万 | +3.13% |
| 10/31 | 1,246 | 1,295 | 1,246 | 1,294 | +2.54% | 22,800 | 331億4932万 | +1.17% |
| 10/30 | 1,275 | 1,298 | 1,250 | 1,262 | -0.08% | 148,000 | 323億2955万 | -1.71% |
| 10/27 | 1,231 | 1,263 | 1,230 | 1,263 | +3.27% | 26,600 | 323億5517万 | -2.02% |
| 10/26 | 1,267 | 1,274 | 1,215 | 1,223 | -3.24% | 28,200 | 313億3046万 | -5.49% |
| 10/25 | 1,275 | 1,285 | 1,262 | 1,264 | -1.02% | 28,400 | 323億8079万 | -2.77% |
| 10/24 | 1,251 | 1,279 | 1,227 | 1,277 | +2.32% | 38,400 | 327億1382万 | -2.15% |
| 10/23 | 1,255 | 1,274 | 1,247 | 1,248 | 0% | 24,500 | 319億7091万 | -4.51% |
| 10/20 | 1,252 | 1,256 | 1,234 | 1,248 | +0.48% | 18,000 | 319億7091万 | -4.73% |
| 10/19 | 1,238 | 1,248 | 1,226 | 1,242 | -0.4% | 18,000 | 318億1720万 | -5.34% |
| 10/18 | 1,265 | 1,265 | 1,227 | 1,247 | -0.56% | 23,500 | 319億4529万 | -5.1% |
| 10/17 | 1,278 | 1,287 | 1,236 | 1,254 | -2.03% | 29,000 | 321億2461万 | -4.64% |
| 10/16 | 1,278 | 1,300 | 1,271 | 1,280 | -0.93% | 28,500 | 327億9067万 | -2.81% |
| 10/13 | 1,294 | 1,305 | 1,284 | 1,292 | -1.15% | 28,600 | 330億9809万 | -2.05% |
| 10/12 | 1,329 | 1,329 | 1,280 | 1,307 | +0.62% | 39,200 | 334億8235万 | -0.98% |
| 10/11 | 1,300 | 1,310 | 1,284 | 1,299 | -0.08% | 31,900 | 332億7741万 | -1.67% |
| 10/10 | 1,376 | 1,376 | 1,295 | 1,300 | +1.09% | 31,000 | 333億303万 | -1.66% |
| 10/06 | 1,245 | 1,292 | 1,236 | 1,286 | +3.29% | 24,900 | 329億4438万 | -2.65% |
| 10/05 | 1,215 | 1,248 | 1,215 | 1,245 | +2.22% | 28,000 | 318億9405万 | -5.68% |
