2023 |
12/15 | (IR情報)16:00 特定子会社の異動に関するお知らせ |
12/12 | 1,566 | 1,580 | 1,562 | 1,571 | +0.16% | 493,600 | 3356億462万 | -0.13% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 644,868株(0.6%)-0.01% |
12/11 | 1,563 | 1,572 | 1,552 | 1,569 | +1.49% | 321,800 | 3350億7055万 | -0.22% |
12/08 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年3月29日) |
12/08 | 1,557 | 1,568 | 1,537 | 1,546 | -2.34% | 728,400 | 3301億5718万 | -1.62% |
12/07 | 1,581 | 1,592 | 1,576 | 1,583 | -0.78% | 383,400 | 3380億6130万 | +0.67% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 661,668株(0.61%)+0.02% |
12/06 | (5%ルール)日興アセットマネジメント(2.5%)三井住友信託銀行(1.73%)三井住友トラスト・アセットマネジメント(3.02%) |
12/06 | 1,572 | 1,597 | 1,570 | 1,595 | +1.33% | 502,400 | 3407億3161万 | +1.53% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 635,968株(0.59%)+0.02% |
12/05 | 1,577 | 1,589 | 1,574 | 1,574 | -0.19% | 414,000 | 3362億4549万 | +0.38% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 614,768株(0.57%)+0.03% |
12/04 | 1,573 | 1,586 | 1,565 | 1,577 | -0.22% | 275,400 | 3368億8636万 | +0.7% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 580,468株(0.54%)-0.01% |
12/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,577 | 1,593 | 1,574 | 1,581 | +1.38% | 493,600 | 3376億3405万 | +1.12% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 593,668株(0.55%)+0.01% |
11/30 | 1,551 | 1,562 | 1,539 | 1,559 | +0.16% | 629,200 | 3330億4112万 | -0.06% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 553,104株(0.51%)新規 |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 582,968株(0.54%)再IN |
11/29 | 1,568 | 1,573 | 1,543 | 1,557 | -0.8% | 575,200 | 3418億4606万 | -0.03% |
11/28 | 1,592 | 1,594 | 1,563 | 1,569 | -1.23% | 595,600 | 3445億9137万 | +0.9% |
11/27 | 1,612 | 1,614 | 1,584 | 1,589 | -0.53% | 409,200 | 3488億7405万 | +2.35% |
11/24 | 1,601 | 1,606 | 1,590 | 1,597 | +0.69% | 432,400 | 3507億4086万 | +3.17% |
11/22 | (IR情報)11:00 個人投資家向けIRセミナー参加のお知らせ |
11/22 | 1,561 | 1,592 | 1,561 | 1,586 | +1.83% | 491,400 | 3483億2499万 | +2.65% |
11/21 | 1,571 | 1,572 | 1,549 | 1,558 | -0.89% | 519,400 | 3420億6568万 | +1.07% |
11/20 | 1,602 | 1,605 | 1,572 | 1,572 | -1.87% | 466,600 | 3451億4043万 | +2.05% |
11/17 | 1,575 | 1,602 | 1,571 | 1,602 | +2.14% | 538,600 | 3517億2917万 | +4.13% |
11/16 | 1,554 | 1,581 | 1,554 | 1,568 | -0.63% | 504,800 | 3443億7174万 | +2.08% |
11/15 | 1,617 | 1,617 | 1,568 | 1,578 | -1.62% | 672,400 | 3465億6799万 | +2.87% |
11/14 | 1,622 | 1,633 | 1,601 | 1,604 | -0.87% | 488,200 | 3522億7824万 | +4.7% |
11/13 | 1,615 | 1,669 | 1,609 | 1,618 | +2.8% | 1,423,400 | 3553億5298万 | +5.89% |
11/10 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年3月29日) |
11/10 | (IR情報)16:00 株式分割及び株主優待制度の廃止に関するお知らせ |
11/10 | (IR情報)16:00 自己株式の消却に関するお知らせ |
11/10 | (IR情報)16:00 2023年度(2024年3月期)第2四半期決算補足資料 |
11/10 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 1,550 | 1,578 | 1,549 | 1,574 | +2.24% | 534,400 | 3456億8949万 | +3.35% |
11/09 | 1,518 | 1,545 | 1,513 | 1,540 | +1.45% | 360,200 | 3381億1243万 | +1.48% |
11/08 | 1,537 | 1,545 | 1,509 | 1,518 | -1.17% | 476,200 | 3332億8069万 | +0.17% |
11/07 | 1,552 | 1,570 | 1,536 | 1,536 | -1.22% | 436,400 | 3372億3393万 | +1.35% |
11/06 | 1,575 | 1,581 | 1,552 | 1,555 | +0.26% | 598,800 | 3414億681万 | +2.61% |
11/02 | 1,571 | 1,587 | 1,544 | 1,551 | -1.05% | 487,800 | 3405億2831万 | +2.34% |
11/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
11/01 | 1,572 | 1,582 | 1,558 | 1,567 | +0.26% | 806,400 | 3441億5212万 | +3.36% |
10/31 | 1,531 | 1,563 | 1,525 | 1,563 | +3.34% | 962,800 | 3432億7362万 | +3.1% |
10/30 | 1,513 | 1,525 | 1,506 | 1,513 | -0.92% | 2,187,600 | 3321億8256万 | -0.23% |
10/27 | 1,499 | 1,530 | 1,499 | 1,527 | +2.04% | 470,400 | 3352億5731万 | +0.56% |
10/26 | 1,504 | 1,515 | 1,485 | 1,496 | -0.5% | 410,600 | 3285億5875万 | -1.58% |
10/25 | 1,508 | 1,527 | 1,502 | 1,504 | +0.17% | 452,800 | 3302億594万 | -1.35% |
10/24 | 1,498 | 1,506 | 1,466 | 1,501 | +0.74% | 420,200 | 3296億5688万 | -1.77% |
10/23 | 1,497 | 1,506 | 1,490 | 1,490 | -0.5% | 404,800 | 3272億4100万 | -2.68% |
10/20 | 1,500 | 1,509 | 1,490 | 1,498 | +0.23% | 365,800 | 3288億8819万 | -2.38% |
10/19 | 1,491 | 1,508 | 1,488 | 1,494 | -1.16% | 486,800 | 3281億1950万 | -2.8% |
10/18 | 1,501 | 1,516 | 1,495 | 1,512 | +0.73% | 421,200 | 3319億6294万 | -1.85% |
10/17 | 1,518 | 1,529 | 1,494 | 1,501 | -1.09% | 657,200 | 3295億4706万 | -2.75% |
10/16 | 1,518 | 1,535 | 1,512 | 1,517 | -0.98% | 695,000 | 3331億7087万 | -1.88% |
10/13 | 1,522 | 1,540 | 1,520 | 1,532 | -0.36% | 521,200 | 3364億6525万 | -1.03% |
10/12 | 1,523 | 1,539 | 1,517 | 1,538 | +0.42% | 701,200 | 3376億7318万 | -0.81% |
10/11 | 1,531 | 1,542 | 1,527 | 1,531 | -0.2% | 565,600 | 3362億4562万 | -1.29% |
10/10 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年3月29日) |
10/10 | 1,522 | 1,539 | 1,515 | 1,534 | +2.51% | 528,600 | 3369億450万 | -1.16% |
10/06 | (5%ルール)みずほ銀行(0.82%)みずほ証券(0.18%)アセットマネジメントOne(3.07%) |
10/06 | 1,487 | 1,510 | 1,487 | 1,497 | +0.88% | 484,800 | 3286億6857万 | -3.64% |
10/05 | 1,457 | 1,487 | 1,457 | 1,484 | +2.77% | 602,000 | 3258億1344万 | -4.6% |
10/04 | 1,467 | 1,467 | 1,441 | 1,444 | -2.73% | 822,000 | 3170億2845万 | -7.29% |
10/03 | 1,518 | 1,518 | 1,482 | 1,484 | -2.62% | 561,600 | 3259億2325万 | -4.93% |
10/02 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
10/02 | 1,533 | 1,546 | 1,522 | 1,524 | -0.52% | 601,400 | 3347億825万 | -2.5% |
09/29 | 1,545 | 1,545 | 1,521 | 1,532 | -0.49% | 700,200 | 3364億6525万 | -1.98% |
09/28 | 1,543 | 1,555 | 1,528 | 1,540 | -2.41% | 792,800 | 3381億1243万 | -1.44% |
09/27 | 1,558 | 1,588 | 1,552 | 1,578 | +0.93% | 672,600 | 3464億5818万 | +1.06% |
09/26 | 1,565 | 1,573 | 1,558 | 1,563 | -0.29% | 568,000 | 3432億7362万 | +0.39% |
09/25 | 1,578 | 1,583 | 1,568 | 1,568 | -0.1% | 424,400 | 3442億6193万 | +0.93% |
09/22 | 1,565 | 1,577 | 1,560 | 1,569 | -0.76% | 651,600 | 3445億9137万 | +1.36% |
09/21 | 1,583 | 1,594 | 1,579 | 1,581 | +0.06% | 624,000 | 3472億2686万 | +2.46% |
09/20 | 1,596 | 1,600 | 1,580 | 1,580 | -1.37% | 1,270,200 | 3470億724万 | +2.8% |
09/19 | 1,610 | 1,610 | 1,591 | 1,602 | +0.22% | 1,211,200 | 3518億3899万 | +4.64% |
09/15 | 1,584 | 1,606 | 1,584 | 1,599 | +2.17% | 1,655,600 | 3510億7030万 | +4.89% |
09/14 | 1,553 | 1,567 | 1,551 | 1,565 | +0.84% | 804,600 | 3436億305万 | +2.93% |
09/13 | 1,568 | 1,569 | 1,548 | 1,552 | -1.77% | 913,600 | 3407億4793万 | +2.34% |
09/12 | 1,581 | 1,583 | 1,563 | 1,580 | +0.19% | 628,200 | 3468億9743万 | +4.4% |
09/11 | 1,574 | 1,590 | 1,573 | 1,577 | +0.16% | 651,400 | 3462億3855万 | +4.54% |
09/08 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年3月29日) |
09/08 | 1,573 | 1,585 | 1,564 | 1,574 | -0.66% | 905,200 | 3456億8949万 | +4.72% |
09/07 | 1,575 | 1,597 | 1,569 | 1,585 | +0.54% | 579,000 | 3479億9555万 | +5.77% |
09/06 | 1,551 | 1,577 | 1,551 | 1,576 | +1.16% | 490,400 | 3461億2874万 | +5.56% |
09/05 | 1,558 | 1,568 | 1,549 | 1,558 | +0.03% | 320,800 | 3421億7549万 | +4.63% |
09/04 | 1,557 | 1,559 | 1,545 | 1,558 | -0.06% | 508,000 | 3420億6568万 | +4.81% |
09/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
09/01 | 1,550 | 1,560 | 1,546 | 1,559 | +0.58% | 472,800 | 3422億8531万 | +5.16% |
08/31 | 1,538 | 1,556 | 1,535 | 1,550 | +0.91% | 614,000 | 3403億868万 | +4.84% |
08/30 | 1,540 | 1,545 | 1,532 | 1,536 | -0.07% | 496,000 | 3372億3393万 | +4.17% |
08/29 | 1,543 | 1,546 | 1,535 | 1,537 | -0.39% | 417,800 | 3374億5356万 | +4.45% |
08/28 | 1,523 | 1,545 | 1,523 | 1,543 | +2.29% | 635,800 | 3387億7131万 | +5.15% |
08/25 | 1,516 | 1,516 | 1,497 | 1,508 | -0.66% | 714,200 | 3311億9425万 | +3.08% |
08/24 | 1,514 | 1,523 | 1,510 | 1,518 | +0.5% | 678,000 | 3333億9050万 | +4.04% |
08/23 | (IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/23 | 1,473 | 1,511 | 1,472 | 1,511 | +2.62% | 856,400 | 3317億4331万 | +3.74% |
08/22 | 1,469 | 1,475 | 1,458 | 1,472 | +0.51% | 455,000 | 3232億8776万 | +1.38% |
08/21 | 1,460 | 1,469 | 1,456 | 1,465 | +1.21% | 535,400 | 3216億4057万 | +1.07% |
08/18 | 1,437 | 1,451 | 1,431 | 1,447 | +0.63% | 881,600 | 3177億9714万 | 0% |
08/17 | 1,442 | 1,445 | 1,424 | 1,438 | -0.35% | 934,600 | 3158億2051万 | -0.48% |
08/16 | (5%ルール)シルチェスター・インターナショナル・インベスター…(8.26%) |
08/16 | 1,437 | 1,456 | 1,437 | 1,443 | +0.49% | 557,200 | 3169億1864万 | -0.07% |
08/15 | 1,425 | 1,440 | 1,413 | 1,436 | +1.09% | 894,000 | 3153億8126万 | -0.49% |
08/14 | 1,425 | 1,431 | 1,408 | 1,421 | -4.86% | 1,346,400 | 3119億7708万 | -1.49% |
08/10 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年3月29日) |
08/10 | (IR情報)16:00 2023年度(2024年3月期)第1四半期決算補足資料 |
08/10 | (IR情報)16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,461 | 1,493 | 1,454 | 1,493 | +1.63% | 518,000 | 3278億9988万 | +3.61% |
08/09 | 1,470 | 1,470 | 1,450 | 1,469 | -0.24% | 553,200 | 3226億2888万 | +2.08% |
08/08 | 1,464 | 1,477 | 1,456 | 1,473 | +1.59% | 988,000 | 3233億9757万 | +2.4% |
08/07 | 1,449 | 1,459 | 1,444 | 1,450 | -0.21% | 534,400 | 3183億4620万 | +0.87% |
08/04 | 1,445 | 1,456 | 1,442 | 1,453 | +0.52% | 433,200 | 3190億507万 | +1.08% |
08/03 | 1,455 | 1,462 | 1,445 | 1,445 | -1.4% | 717,800 | 3173億5789万 | +0.56% |
08/02 | 1,472 | 1,482 | 1,462 | 1,466 | -1.08% | 529,000 | 3218億6020万 | +2.05% |
08/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
08/01 | 1,480 | 1,484 | 1,475 | 1,482 | +0.24% | 477,600 | 3253億7419万 | +3.24% |
07/31 | 1,474 | 1,482 | 1,467 | 1,478 | +1.16% | 872,800 | 3246億551万 | +3.21% |
07/28 | 1,448 | 1,463 | 1,440 | 1,461 | +0.17% | 695,400 | 3208億7188万 | +2.24% |
07/27 | 1,452 | 1,459 | 1,447 | 1,459 | +0.34% | 420,000 | 3203億2282万 | +2.21% |
07/26 | 1,450 | 1,455 | 1,440 | 1,454 | -0.07% | 410,400 | 3192億2470万 | +2% |
07/25 | 1,453 | 1,457 | 1,444 | 1,455 | +0.73% | 409,800 | 3194億4432万 | +2.29% |
07/24 | 1,440 | 1,444 | 1,433 | 1,444 | +0.77% | 451,400 | 3171億3826万 | +1.69% |
07/21 | 1,422 | 1,433 | 1,422 | 1,433 | +0.81% | 519,000 | 3147億2239万 | +1.06% |
07/20 | 1,426 | 1,433 | 1,421 | 1,422 | -0.18% | 634,400 | 3121億9670万 | +0.32% |
07/19 | 1,420 | 1,427 | 1,417 | 1,424 | +0.67% | 677,200 | 3127億4576万 | +0.56% |
07/14 | (5%ルール)三菱UFJ銀行(0.6%)三菱UFJ信託銀行(3.89%)三菱UFJ国際投信(0.69%) |