IR情報

2020/03/12~2020/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/0715:20 2020年度(2021年3月期)第1四半期決算補足資料
08/0715:20 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,2891,2941,2741,277-1.66%830,6003008億9291万-1.16%
08/061,2891,3081,2851,2990%601,4003059億5885万+0.58%
08/051,2891,3081,2871,299+0.82%722,4003059億5885万+0.58%
08/041,2831,3081,2811,288+1.86%880,8003034億8479万-0.16%
08/031,2571,2681,2511,265+1.81%798,2002979億4760万-2.05%
07/311,2731,2751,2421,242-3.12%769,0002926億4604万-3.87%
07/301,2931,3051,2821,282-0.62%771,8003020億7104万-0.93%
07/291,2931,3011,2861,290-1.68%712,4003039億5604万-0.39%
07/281,3081,3181,3051,312-0.04%410,8003091億3978万+1.31%
07/271,2981,3171,2951,313+0.42%682,6003092億5759万+1.43%
07/221,3161,3241,3071,307-1.06%641,6003079億6166万+1.08%
07/211,3281,3301,3171,321-0.56%709,4003112億6041万+2.24%
07/201,3101,3311,3101,329+1.45%572,0003130億2759万+3.06%
07/171,3111,3181,3041,310-0.42%955,0003085億5072万+1.83%
07/161,3301,3331,3141,315-1.54%650,8003098億4666万+2.33%
07/151,3461,3461,3211,336-0.22%1,007,2003146億7697万+4.09%
07/141,3051,3441,2991,339+4.49%2,101,8003153億8384万+4.57%
07/131,2811,2861,2741,281+0.83%585,4003018億3541万+0.23%
07/101,2701,2891,2691,271-0.12%667,2002993億6135万-0.35%
07/091,2771,2801,2661,272-0.39%724,2002997億1479万-0.08%
07/081,2731,2991,2681,277+0.24%959,4003008億9291万+0.55%
07/071,2901,2911,2701,274-1.66%1,208,8003001億8604万+0.55%
07/061,2751,3051,2711,296+2.65%1,053,4003052億5197万+2.33%
07/031,2571,2731,2531,262+1.37%985,2002973億5854万-0.16%
07/021,2471,2551,2211,245-1.15%2,165,2002933億5292万-1.43%
07/011,2881,2981,2541,260-2.17%1,246,6002967億6948万-0.2%
06/301,3091,3111,2871,288-0.23%1,216,6003033億6697万+2.18%
06/291,3001,3041,2871,291-1.04%805,6003040億7385万+2.75%
06/261,2901,3051,2801,304+1.95%863,0003072億5478万+4.15%
06/251,2971,3001,2731,279-1.95%869,2003013億6416万+2.48%
06/2415:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/241,3001,3111,2941,305+0.62%1,011,2003073億7260万+4.78%
06/231,3101,3101,2831,297+0.74%940,0003054億8760万+4.3%
06/221,2811,2931,2711,287-0.66%762,2003032億4916万+3.79%
06/191,2871,3001,2661,296+0.66%1,801,4003052億5197万+4.73%
06/181,2671,2881,2591,287+0.74%1,260,8003032億4916万+4.13%
06/171,2841,2911,2731,278+1.07%974,4003010億1073万+3.44%
06/161,2841,2841,2461,264+1.73%1,325,4002978億2979万+2.35%
06/151,2951,2991,2421,243-3.46%1,465,4002927億6386万+0.61%
06/121,2651,2901,2351,287+1.54%2,279,0003032億4916万+3.87%
06/111,2671,2911,2641,268+0.08%1,547,2002986億5448万+2.14%
06/101,2741,2741,2601,267-0.12%945,6002984億1885万+1.89%
06/091,2531,2711,2501,268+3.81%1,674,2002987億7229万+1.85%
06/081,2121,2271,2041,222+1.54%1,232,4002878億1573万-2.04%
06/051,2001,2151,1931,203-0.04%1,350,0002834億5668万-3.84%
06/041,2081,2241,1961,204-1.15%1,650,8002835億7449万-4.18%
06/031,2431,2441,2041,218-2.09%1,882,8002868億7324万-3.37%
06/021,2471,2591,2331,244+0.77%1,142,6002929億9948万-1.54%
06/011,2391,2491,2231,234-0.24%855,2002907億6105万-2.45%
05/291,2111,2441,2101,237+1.19%1,617,2002914億6792万-2.29%
05/281,2301,2391,2041,223+0.41%1,597,0002880億5136万-3.51%
05/271,1871,2221,1871,218+2.92%1,110,0002868億7324万-4.06%
05/261,1951,1951,1691,183-0.08%1,320,2002787億4418万-6.92%
05/251,1901,2041,1781,184-1.7%1,394,6002789億7980万-7.06%
05/2221:00 (訂正)「役員の異動に関するお知らせ」の一部訂正について
05/2216:00 役員の異動に関するお知らせ
05/2216:00 定款の一部変更に関するお知らせ
05/221,2281,2311,2031,205-1.19%745,6002838億1011万-5.75%
05/211,2321,2361,2111,219-1.14%986,2002872億2667万-4.84%
05/201,2311,2371,2261,233+0.69%1,407,4002905億2542万-3.82%
05/191,2601,2711,2181,225-0.73%1,358,2002885億2261万-4.41%
05/181,2591,2631,2241,234-1.87%1,321,4002906億4323万-3.56%
05/151,2911,3061,2441,257-0.67%1,332,4002961億8042万-1.49%
05/1415:20 2019年度(2020年3月期)決算補足資料
05/1415:20 2020年3月期決算短信〔日本基準〕(連結)
05/141,2531,2821,2521,266-0.75%1,231,8002981億8323万-0.51%
05/131,2661,2761,2591,2750%1,319,2003004億2166万+0.71%
05/121,2971,2991,2531,275-4.32%1,837,2003004億2166万+1.27%
05/1115:20 業績予想の修正に関するお知らせ
05/111,3481,3481,3261,333-0.82%587,2003139億7009万+6.26%
05/081,3341,3481,3231,344+2.09%615,4003165億6196万+7.57%
05/071,3051,3191,3011,316+0.42%722,2003100億8228万+5.87%
05/011,3251,3271,3091,311-0.68%761,4003087億8635万+5.69%
04/301,3331,3401,3181,320-0.75%1,216,4003109億697万+6.93%
04/281,3141,3351,3061,330+1.26%674,0003132億6322万+8.44%
04/271,3161,3231,3091,313+0.31%778,2003093億7541万+7.89%
04/241,3031,3141,2791,309+0.46%866,0003084億3291万+8.18%
04/231,2951,3101,2891,303+1.72%901,2003070億1916万+8.58%
04/221,2531,2861,2451,281+1.99%887,0003018億3541万+7.74%
04/211,2501,2701,2411,256-0.04%1,012,4002959億4479万+6.53%
04/201,2691,2811,2561,257-2.03%674,0002960億6260万+7.58%
04/171,2901,2971,2721,283+1.5%1,012,2003021億8885万+10.75%
04/161,2521,2671,2451,264+0.16%602,0002977億1198万+9.97%
04/151,2801,2801,2521,262-1.68%1,044,6002972億4073万+10.46%
04/141,2681,2881,2571,283+1.06%1,016,0003023億666万+12.94%
04/131,2481,2761,2331,270+0.71%881,6002991億2573万+12.44%
04/101,2101,2671,2011,261+5.7%1,453,6002970億510万+12.04%
04/091,1861,1961,1701,193+0.51%679,0002809億8261万+6.19%
04/081,1731,2041,1521,187+2.95%864,8002795億6887万+5.65%
04/071,1551,1701,1211,153-0.9%1,673,8002715億5762万+2.63%
04/061,1091,1711,1061,163+4.82%706,6002740億3168万+3.38%
04/031,1021,1291,0911,110-0.63%700,2002614億2575万-1.38%
04/021,1211,1351,1021,117-1.89%695,4002630億7513万-1.19%
04/011,1781,1921,1341,138-5.4%716,0002681億4106万+0.18%
03/311,2051,2191,1781,203-0.37%941,4002834億5668万+5.43%
03/301,1831,2241,1591,208-1.63%1,052,4002845億1699万+5.46%
03/271,1951,2281,1771,228+5.91%1,671,0002892億2948万+6.74%
03/261,1491,1871,1231,159+3.11%1,989,2002730億8918万+0.52%
03/251,1411,1591,1081,124+1.95%1,821,6002648億4231万-3.02%
03/241,1611,1731,0731,103-3.96%1,809,4002597億7638万-5.36%
03/231,0411,2031,0141,148+10.01%3,643,4002704億9731万-2.21%
03/191,0441,0681,0181,044+1.66%1,276,6002458億7451万-11.72%
03/181,0451,0701,0251,027-1.39%1,313,2002418億6889万-14.03%
03/179691,0529531,041+6.5%1,914,6002452億8545万-13.75%
03/161,0211,030975978-3.36%1,010,0002303億2327万-20.01%
03/139831,0369601,012-3.8%2,143,4002383億3452万-18.3%
03/121,0591,0711,0211,052-3.93%1,907,0002477億5951万-16.08%