PBR

2015/07/17～2015/12/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2015
12/14634641628632-2.02%955,4001489億1489万+2.6%9.960.8
12/11633646628645+4.54%2,181,0001519億7802万+5.05%10.160.82
12/10613622611617+0.49%1,427,6001453億8052万+0.49%9.720.79
12/09617622612614-1.05%794,8001446億7365万0%9.670.78
12/08630630616621-1.51%760,8001462億521万+0.89%9.780.79
12/07635637629630-0.16%832,8001484億4364万+2.44%9.930.8
12/04632633627631-1.25%1,170,2001486億7927万+2.44%9.940.8
12/036376466366390%475,6001505億6427万+3.73%10.070.81
12/02630644629639+1.43%1,270,0001505億6427万+3.73%10.070.81
12/01626637624630+1.45%1,070,0001484億4364万+2.27%9.930.8
11/30636642617621-2.13%1,260,6001463億2302万+0.65%9.780.79
11/27638641628635-0.55%1,354,2001495億395万+2.67%100.81
11/26635643632638+2.33%2,117,6001503億2864万+3.07%10.050.81
11/25614628614624+2.13%1,996,4001469億1208万+0.73%9.820.79
11/24613613602611-0.16%1,084,8001438億4896万-1.37%9.620.78
11/20604612602612+1.24%977,2001440億8458万-1.37%9.630.78
11/19604606598604+1.09%1,165,8001423億1740万-2.74%9.520.77
11/18604606596598-0.25%1,017,8001407億8584万-3.78%9.410.76
11/17597604596599+1.87%1,516,6001411億3927万-3.7%9.440.76
11/16587591584588-0.93%870,8001385億4740万-5.77%9.260.75
11/13592596585594-0.17%1,059,2001398億4334万-5.04%9.350.76
11/12589597589595+1.19%1,126,4001400億7896万-4.88%9.370.76
11/11585590582588+0.43%1,350,2001384億2959万-5.85%9.260.75
11/10575587574585-3.23%3,156,6001378億4053万-6.25%9.220.74
11/09600611600605+0.75%1,683,6001424億3521万-2.97%9.520.77
11/06581606581600-6.4%2,645,2001413億7490万-3.54%9.450.76
11/05629648626641+2.89%1,419,6001510億3552万+3.22%10.10.82
11/04629636621623+0.4%1,262,8001467億9427万+0.81%9.820.79
11/02620626612621-2.05%1,442,8001462億521万+0.73%9.780.79
10/30636642633634-0.86%1,239,6001492億6833万+3.01%9.980.81
10/29639642632639+0.87%1,913,8001505億6427万+4.24%10.070.81
10/28637640630634-0.55%883,4001492億6833万+3.68%9.980.81
10/27648651636637-2.3%1,119,6001500億9302万+4.43%10.040.81
10/26658659648652-0.76%1,436,0001536億2739万+7.24%10.270.83
10/23662669655657+1.62%1,513,0001548億551万+8.42%10.350.84
10/22651655643647-1.37%770,0001523億3145万+7.21%10.190.82
10/21640659640656+2.66%1,420,0001544億5208万+9.07%10.330.83
10/20636641631639+0.87%714,8001504億4645万+6.77%10.060.81
10/19630637619633+0.48%1,047,2001491億5052万+6.03%9.970.81
10/16634635624630+0.48%995,6001484億4364万+6.06%9.930.8
10/15619630610627+1.37%740,8001477億3677万+5.91%9.880.8
10/14619626613619-0.72%985,2001457億3396万+4.65%9.750.79
10/13631634621623-1.19%862,2001467億9427万+5.59%9.820.79
10/09617632611631+3.36%1,583,4001485億6146万+7.05%9.930.8
10/08603616596610+1.24%1,743,8001437億3115万+3.74%9.610.78
10/07585605583603+3.79%1,111,8001419億6396万+2.29%9.490.77
10/06583586577581+0.69%910,2001367億8021万-1.61%9.150.74
10/05575582565577+0.87%888,4001358億3771万-2.45%9.080.73
10/02575580568572-0.95%657,0001346億5959万-3.46%90.73
10/01580582567577+0.09%1,067,4001359億5553万-2.7%9.090.73
09/30567579567577+3.04%659,0001358億3771万-2.95%9.060.73
09/29576576558560-3.95%1,207,2001318億3209万-6.28%8.80.71
09/28575587570583-0.17%983,6001372億5146万-3.08%9.160.74
09/25579590574584+1.57%1,094,0001374億8709万-3.39%9.170.74
09/24585600574575-3.69%1,090,2001353億6646万-5.35%9.030.73
09/18601602590597-1.49%661,8001405億5021万-2.37%9.380.76
09/17597609596606+2.45%1,398,4001426億7083万-1.54%9.520.77
09/16596598579591-0.25%1,198,6001392億5427万-4.37%9.290.75
09/15595611592593+0.17%2,494,0001396億771万-4.74%9.320.75
09/14594596584592+0.42%1,322,6001393億7209万-5.51%9.30.75
09/11584599583589-1.59%1,690,8001387億8302万-6.66%9.260.75
09/10580600576599+0.84%1,344,4001410億2146万-5.75%9.410.76
09/09598598582594+2.5%1,232,4001398億4334万-7.12%9.330.75
09/08581592579579-0.17%859,8001364億2678万-9.81%9.10.74
09/07585587574580-1.69%878,0001366億6240万-10.36%9.120.74
09/04608610586590-2.07%1,153,8001390億1865万-9.79%9.280.75
09/03604619601603+1.09%1,631,4001419億6396万-8.71%9.470.77
09/02601611593596-2.53%1,541,2001404億3240万-10.51%9.370.76
09/01624629612612-1.92%1,035,6001440億8458万-9.14%9.610.78
08/316256296166240%936,4001469億1208万-8.17%9.80.79
08/28630630619624+1.88%1,141,4001469億1208万-8.71%9.80.79
08/27613619606612+0.99%1,007,0001442億240万-11.05%9.620.78
08/26588609586606+2.97%1,380,4001427億8865万-12.68%9.530.77
08/25590615580589-3.52%1,354,2001386億6521万-15.93%9.250.75
08/24626630609610-5.06%1,400,8001437億3115万-13.72%9.590.78
08/21649660642643-3.02%1,030,2001513億8895万-9.89%10.10.82
08/20657674657663+0.68%1,587,2001561億145万-7.73%10.420.84
08/19661670657658-1.64%755,8001550億4114万-8.86%10.350.84
08/18664676663669-0.07%1,429,8001576億3301万-7.72%10.520.85
08/17680680669670-1.47%1,354,4001577億5082万-8.04%10.530.85
08/14693695679680-2.51%1,007,4001601億707万-6.79%10.680.86
08/13688700688697+0.8%1,075,0001642億3051万-4.52%10.960.89
08/12695702690692-0.5%1,060,6001629億3457万-5.27%10.870.88
08/11702705692695-0.43%1,584,0001637億5926万-4.92%10.930.88
08/10691702689698+0.5%1,662,0001644億6613万-4.64%10.970.89
08/07699718691695+0.58%1,977,6001636億4144万-5.25%10.920.88
08/06691709690691+0.44%1,608,6001626億9895万-5.93%10.860.88
08/05687696685688+0.07%2,004,8001619億9207万-6.46%10.810.87
08/04700705682687-9.37%2,232,4001618億7426万-6.66%10.80.87
08/03758763748758+0.4%599,4001786億362万+2.85%11.920.96
07/31756757743755-0.13%1,023,0001778億9675万+2.72%11.870.96
07/30765769754756-0.72%564,2001781億3237万+2.86%11.890.96
07/29751762747762+1.6%995,8001794億2831万+3.75%11.970.97
07/28741754734750+0.81%881,0001766億81万+2.25%11.780.95
07/27750753739744-0.8%569,2001751億8706万+1.43%11.690.94
07/24757765747750-1.32%1,022,0001766億81万+2.39%11.780.95
07/23758762749760+0.6%798,6001789億5706万+3.76%11.940.97
07/22757759751755-0.79%585,8001778億9675万+3.28%11.870.96
07/21768770758761-0.13%500,2001793億1050万+4.25%11.970.97
07/17765772759762+0.07%755,6001795億4612万+4.53%11.980.97